15963 小米法興七二購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.037 | 30.100 | 6,488,000 | 49.537 | 3,092,000 | 0.043 | 2,880,000 | 0.041 |
| 10/11/2026 | 0.043 | 30.600 | 9,912,000 | 49.747 | 3,940,000 | 0.043 | 4,500,000 | 0.043 |
| 09/11/2026 | 0.040 | 30.100 | 4,972,000 | 50.390 | 1,648,000 | 0.042 | 1,216,000 | 0.044 |
| 06/11/2026 | 0.045 | 30.380 | 23,952,000 | 50.586 | 11,844,000 | 0.055 | 3,436,000 | 0.053 |
| 05/11/2026 | 0.057 | 31.300 | 32,604,000 | 50.908 | 7,380,000 | 0.050 | 16,988,000 | 0.050 |
| 04/11/2026 | 0.033 | 28.760 | 20,940,000 | 51.634 | 9,796,000 | 0.029 | 9,812,000 | 0.029 |
| 03/11/2026 | 0.032 | 28.600 | 5,664,000 | 51.563 | 2,804,000 | 0.033 | 2,860,000 | 0.032 |
| 02/11/2026 | 0.028 | 28.100 | 5,388,000 | 51.303 | 2,748,000 | 0.023 | 2,516,000 | 0.023 |
| 30/10/2026 | 0.020 | 26.480 | 3,396,000 | 52.291 | 1,376,000 | 0.022 | 1,500,000 | 0.022 |
| 29/10/2026 | 0.018 | 25.680 | 3,012,000 | 53.805 | 1,616,000 | 0.018 | 1,308,000 | 0.019 |
| 28/10/2026 | 0.018 | 25.620 | 3,152,000 | 53.811 | 1,368,000 | 0.019 | 1,552,000 | 0.019 |
| 27/10/2026 | 0.018 | 25.660 | 984,000 | 53.429 | 376,000 | 0.021 | 608,000 | 0.020 |
| 26/10/2026 | 0.025 | 26.900 | 1,932,000 | 52.870 | 1,140,000 | 0.024 | 684,000 | 0.024 |
| 23/10/2026 | 0.025 | 26.800 | 4,912,000 | 52.611 | 1,536,000 | 0.027 | 1,992,000 | 0.027 |
| 22/10/2026 | 0.022 | 25.800 | 2,736,000 | 54.509 | 1,368,000 | 0.022 | 1,368,000 | 0.023 |
| 21/10/2026 | 0.026 | 26.800 | 3,880,000 | 52.758 | 1,980,000 | 0.030 | 1,900,000 | 0.031 |
| 20/10/2026 | 0.030 | 27.060 | 1,260,000 | 53.693 | 628,000 | 0.029 | 536,000 | 0.030 |
| 16/10/2026 | 0.028 | 26.660 | 8,124,000 | 53.372 | 3,716,000 | 0.031 | 3,888,000 | 0.032 |
| 15/10/2026 | 0.031 | 27.080 | 2,724,000 | 53.080 | 1,108,000 | 0.030 | 1,108,000 | 0.029 |
| 14/10/2026 | 0.025 | 26.380 | 2,064,000 | 52.381 | 1,032,000 | 0.023 | 1,032,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |