15955 小米國君六乙購Ｆ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 30.100 | 0 | 58.674 | ||||
| 10/11/2026 | 0.018 | 30.600 | 0 | 56.457 | ||||
| 09/11/2026 | 0.018 | 30.100 | 0 | 58.177 | ||||
| 06/11/2026 | 0.023 | 30.380 | 0 | 58.293 | ||||
| 05/11/2026 | 0.027 | 31.300 | 0 | 55.638 | ||||
| 04/11/2026 | 0.012 | 28.760 | 0 | 56.796 | ||||
| 03/11/2026 | 0.012 | 28.600 | 0 | 56.965 | ||||
| 02/11/2026 | 0.012 | 28.100 | 0 | 58.592 | ||||
| 30/10/2026 | 0.012 | 26.480 | 0 | 64.060 | ||||
| 29/10/2026 | 0.012 | 25.680 | 0 | 67.078 | ||||
| 28/10/2026 | 0.012 | 25.620 | 0 | 66.803 | ||||
| 27/10/2026 | 0.013 | 25.660 | 0 | 67.050 | ||||
| 26/10/2026 | 0.014 | 26.900 | 0 | 61.979 | ||||
| 23/10/2026 | 0.014 | 26.800 | 0 | 60.994 | ||||
| 22/10/2026 | 0.014 | 25.800 | 0 | 64.806 | ||||
| 21/10/2026 | 0.015 | 26.800 | 0 | 60.886 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 59.367 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 59.354 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 57.263 | ||||
| 14/10/2026 | 0.014 | 26.380 | 0 | 58.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |