15936 中海麥銀四十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/08/20240.01512.0000149.773
22/08/20240.01512.0200147.704
21/08/20240.01512.1600144.152
20/08/20240.01512.5400137.740
19/08/20240.01512.6600134.737
16/08/20240.01512.6600130.420
15/08/20240.01512.6800128.838
14/08/20240.01512.7400126.849
13/08/20240.01512.7800125.124
12/08/20240.01512.7800123.905
09/08/20240.01512.9000119.152
08/08/20240.01512.5800121.503
07/08/20240.01512.6400119.773
06/08/20240.01512.5200119.941
05/08/20240.01512.5200118.909
02/08/20240.01512.4200116.999
01/08/20240.01512.4400115.848
31/07/20240.01512.6600112.684
30/07/20240.01512.4200114.218
29/07/20240.01512.6200111.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。