15929 建板摩通七二購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.038 | 30.560 | 145,544,000 | 104.355 | 76,444,000 | 0.037 | 61,756,000 | 0.038 |
| 10/11/2026 | 0.029 | 28.260 | 11,644,000 | 105.204 | 4,792,000 | 0.032 | 4,876,000 | 0.031 |
| 09/11/2026 | 0.027 | 27.600 | 326,068,000 | 105.563 | 159,228,000 | 0.036 | 165,956,000 | 0.036 |
| 06/11/2026 | 0.040 | 30.400 | 219,860,000 | 105.191 | 107,204,000 | 0.040 | 110,224,000 | 0.040 |
| 05/11/2026 | 0.055 | 32.680 | 189,776,000 | 108.817 | 82,028,000 | 0.060 | 102,016,000 | 0.060 |
| 04/11/2026 | 0.084 | 37.320 | 7,924,000 | 108.456 | 3,372,000 | 0.068 | 4,156,000 | 0.078 |
| 03/11/2026 | 0.056 | 32.580 | 196,756,000 | 109.530 | 97,764,000 | 0.068 | 98,780,000 | 0.068 |
| 02/11/2026 | 0.080 | 36.280 | 5,400,000 | 110.491 | 1,736,000 | 0.077 | 3,528,000 | 0.080 |
| 30/10/2026 | 0.073 | 34.680 | 86,220,000 | 112.413 | 40,492,000 | 0.072 | 45,328,000 | 0.072 |
| 29/10/2026 | 0.091 | 37.220 | 2,536,000 | 113.077 | 420,000 | 0.093 | 1,796,000 | 0.098 |
| 28/10/2026 | 0.116 | 40.300 | 2,944,000 | 115.051 | 1,368,000 | 0.113 | 1,524,000 | 0.111 |
| 27/10/2026 | 0.093 | 37.220 | 4,272,000 | 114.005 | 3,572,000 | 0.097 | 604,000 | 0.099 |
| 26/10/2026 | 0.088 | 35.980 | 76,516,000 | 117.170 | 38,084,000 | 0.089 | 38,304,000 | 0.089 |
| 23/10/2026 | 0.103 | 37.700 | 174,740,000 | 118.484 | 84,612,000 | 0.088 | 90,032,000 | 0.088 |
| 22/10/2026 | 0.099 | 36.820 | 49,680,000 | 120.258 | 24,708,000 | 0.115 | 24,844,000 | 0.115 |
| 21/10/2026 | 0.128 | 40.620 | 1,528,000 | 120.304 | 800,000 | 0.134 | 680,000 | 0.134 |
| 20/10/2026 | 0.124 | 39.820 | 992,000 | 121.883 | 456,000 | 0.133 | 444,000 | 0.130 |
| 16/10/2026 | 0.122 | 39.480 | 1,464,000 | 120.185 | 1,244,000 | 0.121 | 208,000 | 0.119 |
| 15/10/2026 | 0.113 | 38.280 | 2,536,000 | 119.689 | 200,000 | 0.120 | 2,336,000 | 0.115 |
| 14/10/2026 | 0.146 | 42.360 | 488,000 | 120.185 | 488,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |