15917 中油摩通六六購Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.510 | 8.140 | 0 | 46.888 | ||||
| 23/12/2025 | 0.500 | 8.130 | 0 | 42.278 | ||||
| 22/12/2025 | 0.500 | 8.080 | 0 | 46.657 | ||||
| 19/12/2025 | 0.500 | 8.090 | 0 | 45.356 | ||||
| 18/12/2025 | 0.500 | 8.100 | 0 | 44.338 | ||||
| 17/12/2025 | 0.495 | 8.030 | 20,000 | 47.648 | 20,000 | 0.495 | ||
| 16/12/2025 | 0.495 | 8.030 | 60,000 | 47.390 | 60,000 | 0.485 | ||
| 15/12/2025 | 0.540 | 8.140 | 0 | 57.817 | ||||
| 12/12/2025 | 0.560 | 8.240 | 0 | 58.383 | ||||
| 11/12/2025 | 0.570 | 8.260 | 0 | 60.695 | ||||
| 10/12/2025 | 0.580 | 8.290 | 0 | 62.323 | ||||
| 09/12/2025 | 0.600 | 8.420 | 0 | 61.519 | ||||
| 08/12/2025 | 0.640 | 8.680 | 0 | 59.227 | ||||
| 05/12/2025 | 0.640 | 8.830 | 0 | 46.086 | ||||
| 04/12/2025 | 0.640 | 8.800 | 0 | 48.907 | ||||
| 03/12/2025 | 0.640 | 8.780 | 0 | 50.566 | ||||
| 02/12/2025 | 0.640 | 8.850 | 0 | 42.612 | ||||
| 01/12/2025 | 0.630 | 8.780 | 0 | 44.364 | ||||
| 28/11/2025 | 0.630 | 8.680 | 0 | 52.946 | ||||
| 27/11/2025 | 0.630 | 8.740 | 0 | 47.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |