15912 攜程匯豐七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 342.800 | 3,040,000 | 45.109 | 1,520,000 | 0.021 | 1,520,000 | 0.021 |
| 10/11/2026 | 0.024 | 350.400 | 3,160,000 | 44.377 | 1,580,000 | 0.024 | 1,580,000 | 0.024 |
| 09/11/2026 | 0.025 | 345.600 | 6,100,000 | 45.999 | 3,050,000 | 0.029 | 3,050,000 | 0.029 |
| 06/11/2026 | 0.030 | 350.400 | 2,320,000 | 46.407 | 1,160,000 | 0.034 | 1,160,000 | 0.033 |
| 05/11/2026 | 0.033 | 352.400 | 2,180,000 | 46.918 | 1,140,000 | 0.033 | 1,040,000 | 0.032 |
| 04/11/2026 | 0.019 | 325.800 | 0 | 47.426 | ||||
| 03/11/2026 | 0.021 | 332.000 | 0 | 46.691 | ||||
| 02/11/2026 | 0.016 | 312.200 | 0 | 48.901 | ||||
| 30/10/2026 | 0.016 | 309.800 | 0 | 49.045 | ||||
| 29/10/2026 | 0.016 | 299.000 | 0 | 51.833 | ||||
| 28/10/2026 | 0.016 | 309.000 | 0 | 48.929 | ||||
| 27/10/2026 | 0.016 | 312.400 | 0 | 47.862 | ||||
| 26/10/2026 | 0.016 | 314.200 | 0 | 47.228 | ||||
| 23/10/2026 | 0.016 | 314.800 | 0 | 46.607 | ||||
| 22/10/2026 | 0.016 | 306.400 | 0 | 48.662 | ||||
| 21/10/2026 | 0.017 | 312.800 | 0 | 47.453 | ||||
| 20/10/2026 | 0.018 | 315.400 | 0 | 47.223 | ||||
| 16/10/2026 | 0.018 | 315.000 | 0 | 46.733 | ||||
| 15/10/2026 | 0.016 | 309.200 | 0 | 46.868 | ||||
| 14/10/2026 | 0.016 | 307.000 | 0 | 47.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |