15898 小米法興七二沽Ａ (认沽证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.056 | 30.100 | 10,416,000 | 48.904 | 4,768,000 | 0.052 | 3,856,000 | 0.052 |
| 10/11/2026 | 0.051 | 30.600 | 31,060,000 | 48.971 | 13,096,000 | 0.053 | 13,604,000 | 0.053 |
| 09/11/2026 | 0.060 | 30.100 | 145,100,000 | 50.124 | 70,268,000 | 0.058 | 71,648,000 | 0.058 |
| 06/11/2026 | 0.060 | 30.380 | 70,612,000 | 50.763 | 29,144,000 | 0.050 | 26,948,000 | 0.050 |
| 05/11/2026 | 0.050 | 31.300 | 100,108,000 | 50.529 | 42,600,000 | 0.051 | 47,324,000 | 0.051 |
| 04/11/2026 | 0.078 | 28.760 | 32,916,000 | 48.606 | 15,008,000 | 0.085 | 12,804,000 | 0.084 |
| 03/11/2026 | 0.081 | 28.600 | 70,072,000 | 48.566 | 29,992,000 | 0.081 | 32,104,000 | 0.081 |
| 02/11/2026 | 0.089 | 28.100 | 122,508,000 | 48.237 | 58,096,000 | 0.095 | 60,500,000 | 0.095 |
| 30/10/2026 | 0.118 | 26.480 | 33,920,000 | 46.635 | 16,200,000 | 0.112 | 16,176,000 | 0.111 |
| 29/10/2026 | 0.137 | 25.680 | 17,492,000 | 46.630 | 8,044,000 | 0.133 | 8,348,000 | 0.134 |
| 28/10/2026 | 0.140 | 25.620 | 4,408,000 | 46.995 | 2,024,000 | 0.138 | 1,908,000 | 0.136 |
| 27/10/2026 | 0.141 | 25.660 | 6,036,000 | 47.515 | 2,624,000 | 0.136 | 2,384,000 | 0.129 |
| 26/10/2026 | 0.115 | 26.900 | 35,484,000 | 47.909 | 16,356,000 | 0.119 | 15,596,000 | 0.120 |
| 23/10/2026 | 0.116 | 26.800 | 67,632,000 | 46.872 | 28,068,000 | 0.114 | 29,036,000 | 0.115 |
| 22/10/2026 | 0.141 | 25.800 | 8,348,000 | 47.686 | 3,512,000 | 0.137 | 2,888,000 | 0.134 |
| 21/10/2026 | 0.118 | 26.800 | 49,660,000 | 47.174 | 23,200,000 | 0.105 | 23,344,000 | 0.105 |
| 20/10/2026 | 0.113 | 27.060 | 28,732,000 | 47.069 | 12,952,000 | 0.112 | 13,160,000 | 0.112 |
| 16/10/2026 | 0.120 | 26.660 | 31,624,000 | 45.847 | 13,728,000 | 0.114 | 13,524,000 | 0.112 |
| 15/10/2026 | 0.115 | 27.080 | 41,208,000 | 46.911 | 19,200,000 | 0.116 | 18,788,000 | 0.116 |
| 14/10/2026 | 0.131 | 26.380 | 50,884,000 | 47.209 | 23,892,000 | 0.129 | 25,172,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |