15892 美團瑞銀六六購Ｃ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 103.200 | 2,650,000 | 45.218 | 1,325,000 | 0.085 | 1,325,000 | 0.086 |
| 22/12/2025 | 0.087 | 102.800 | 1,150,000 | 45.736 | 690,000 | 0.091 | 420,000 | 0.089 |
| 19/12/2025 | 0.088 | 102.700 | 3,300,000 | 45.666 | 1,640,000 | 0.088 | 1,660,000 | 0.089 |
| 18/12/2025 | 0.084 | 101.400 | 2,235,000 | 46.081 | 995,000 | 0.081 | 1,240,000 | 0.082 |
| 17/12/2025 | 0.087 | 101.300 | 1,300,000 | 46.710 | 700,000 | 0.084 | 600,000 | 0.086 |
| 16/12/2025 | 0.079 | 99.500 | 1,480,000 | 46.725 | 735,000 | 0.080 | 745,000 | 0.080 |
| 15/12/2025 | 0.087 | 100.900 | 2,330,000 | 46.859 | 1,060,000 | 0.090 | 1,270,000 | 0.089 |
| 12/12/2025 | 0.103 | 102.400 | 1,595,000 | 48.154 | 830,000 | 0.102 | 765,000 | 0.100 |
| 11/12/2025 | 0.097 | 101.500 | 615,000 | 47.795 | 275,000 | 0.094 | 340,000 | 0.093 |
| 10/12/2025 | 0.091 | 100.000 | 320,000 | 48.044 | 160,000 | 0.088 | 160,000 | 0.086 |
| 09/12/2025 | 0.083 | 97.350 | 775,000 | 49.091 | 360,000 | 0.085 | 415,000 | 0.086 |
| 08/12/2025 | 0.092 | 99.500 | 610,000 | 48.608 | 275,000 | 0.093 | 335,000 | 0.094 |
| 05/12/2025 | 0.093 | 99.050 | 1,180,000 | 48.923 | 595,000 | 0.086 | 585,000 | 0.085 |
| 04/12/2025 | 0.089 | 98.100 | 1,350,000 | 48.964 | 640,000 | 0.088 | 710,000 | 0.087 |
| 03/12/2025 | 0.083 | 95.900 | 1,050,000 | 49.871 | 500,000 | 0.083 | 550,000 | 0.083 |
| 02/12/2025 | 0.087 | 96.500 | 100,000 | 49.890 | 50,000 | 0.085 | 50,000 | 0.087 |
| 01/12/2025 | 0.101 | 99.550 | 0 | 49.422 | ||||
| 28/11/2025 | 0.126 | 102.500 | 330,000 | 50.606 | 165,000 | 0.132 | 165,000 | 0.131 |
| 27/11/2025 | 0.134 | 104.000 | 640,000 | 50.237 | 320,000 | 0.128 | 320,000 | 0.127 |
| 26/11/2025 | 0.135 | 103.800 | 1,740,000 | 50.514 | 895,000 | 0.137 | 845,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |