15890 建板麥銀七二購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 30.560 | 29,150,000 | 122.552 | 13,700,000 | 0.041 | 15,000,000 | 0.041 |
| 10/11/2026 | 0.039 | 28.260 | 12,200,000 | 128.343 | 6,100,000 | 0.042 | 6,100,000 | 0.042 |
| 09/11/2026 | 0.036 | 27.600 | 10,550,000 | 127.832 | 5,450,000 | 0.046 | 5,100,000 | 0.047 |
| 06/11/2026 | 0.052 | 30.400 | 12,050,000 | 126.823 | 5,675,000 | 0.053 | 6,225,000 | 0.053 |
| 05/11/2026 | 0.069 | 32.680 | 26,650,000 | 128.387 | 13,500,000 | 0.078 | 13,075,000 | 0.078 |
| 04/11/2026 | 0.095 | 37.320 | 28,050,000 | 121.095 | 13,575,000 | 0.074 | 13,425,000 | 0.074 |
| 03/11/2026 | 0.069 | 32.580 | 37,750,000 | 127.515 | 18,325,000 | 0.080 | 19,150,000 | 0.081 |
| 02/11/2026 | 0.099 | 36.280 | 36,375,000 | 128.472 | 18,350,000 | 0.095 | 17,850,000 | 0.094 |
| 30/10/2026 | 0.091 | 34.680 | 12,450,000 | 129.871 | 5,500,000 | 0.092 | 6,375,000 | 0.092 |
| 29/10/2026 | 0.117 | 37.220 | 26,275,000 | 132.505 | 13,450,000 | 0.121 | 12,650,000 | 0.121 |
| 28/10/2026 | 0.144 | 40.300 | 30,675,000 | 130.763 | 14,875,000 | 0.139 | 15,525,000 | 0.138 |
| 27/10/2026 | 0.118 | 37.220 | 29,675,000 | 131.787 | 15,000,000 | 0.123 | 14,675,000 | 0.123 |
| 26/10/2026 | 0.109 | 35.980 | 26,125,000 | 132.324 | 12,950,000 | 0.109 | 13,175,000 | 0.109 |
| 23/10/2026 | 0.117 | 37.700 | 2,950,000 | 125.757 | 1,350,000 | 0.111 | 1,600,000 | 0.111 |
| 22/10/2026 | 0.121 | 36.820 | 7,350,000 | 132.740 | 3,775,000 | 0.129 | 3,575,000 | 0.129 |
| 21/10/2026 | 0.158 | 40.620 | 8,050,000 | 132.515 | 3,850,000 | 0.160 | 4,050,000 | 0.160 |
| 20/10/2026 | 0.152 | 39.820 | 8,100,000 | 133.048 | 4,050,000 | 0.162 | 4,000,000 | 0.162 |
| 16/10/2026 | 0.153 | 39.480 | 6,600,000 | 133.085 | 3,300,000 | 0.151 | 3,300,000 | 0.151 |
| 15/10/2026 | 0.141 | 38.280 | 11,500,000 | 132.314 | 5,800,000 | 0.147 | 5,650,000 | 0.147 |
| 14/10/2026 | 0.184 | 42.360 | 6,150,000 | 132.508 | 3,075,000 | 0.198 | 3,075,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |