15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | 44.849 | ||||||
| 18/05/2026 | 0 | 44.037 | 15,505,000 | 0.188 | 15,515,000 | 0.187 | ||
| 15/05/2026 | 0 | 44.376 | 9,370,000 | 0.198 | 9,160,000 | 0.198 | ||
| 14/05/2026 | 0 | 42.761 | 7,780,000 | 0.209 | 7,400,000 | 0.210 | ||
| 13/05/2026 | 0 | 44.125 | 16,990,000 | 0.179 | 15,775,000 | 0.178 | ||
| 12/05/2026 | 0 | 42.893 | 18,660,000 | 0.166 | 19,590,000 | 0.166 | ||
| 11/05/2026 | 0 | 44.225 | 7,180,000 | 0.173 | 6,410,000 | 0.171 | ||
| 08/05/2026 | 0 | 44.374 | 10,015,000 | 0.171 | 11,445,000 | 0.172 | ||
| 07/05/2026 | 0 | 44.008 | 28,910,000 | 0.176 | 29,560,000 | 0.175 | ||
| 06/05/2026 | 0 | 44.758 | 20,360,000 | 0.181 | 19,955,000 | 0.180 | ||
| 05/05/2026 | 0 | 45.883 | 12,180,000 | 0.171 | 11,920,000 | 0.170 | ||
| 04/05/2026 | 0 | 46.692 | 3,490,000 | 0.150 | 3,625,000 | 0.150 | ||
| 30/04/2026 | 0 | 47.215 | 3,020,000 | 0.135 | 3,140,000 | 0.135 | ||
| 29/04/2026 | 0 | 45.689 | 610,000 | 0.146 | 695,000 | 0.147 | ||
| 28/04/2026 | 0 | 42.766 | 75,000 | 0.136 | 1,830,000 | 0.142 | ||
| 27/04/2026 | 0 | 41.891 | 120,000 | 0.192 | ||||
| 24/04/2026 | 0 | 40.879 | ||||||
| 23/04/2026 | 0 | 37.212 | ||||||
| 22/04/2026 | 0 | 37.758 | 30,000 | 0.217 | 100,000 | 0.227 | ||
| 21/04/2026 | 0 | 36.770 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |