15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 37.240 | 0 | 56.854 | |||||
| 23/12/2025 | 37.000 | 0 | 57.768 | 100,000 | 0.176 | 110,000 | 0.173 | |
| 22/12/2025 | 37.980 | 0 | 57.852 | 100,000 | 0.175 | 40,000 | 0.173 | |
| 19/12/2025 | 36.220 | 0 | 58.065 | 70,000 | 0.163 | |||
| 18/12/2025 | 35.200 | 0 | 57.753 | 25,000 | 0.153 | |||
| 17/12/2025 | 35.180 | 0 | 58.135 | 130,000 | 0.147 | |||
| 16/12/2025 | 33.880 | 0 | 58.472 | 10,000 | 0.154 | 30,000 | 0.143 | |
| 15/12/2025 | 34.660 | 0 | 57.978 | |||||
| 12/12/2025 | 34.700 | 0 | 57.547 | |||||
| 11/12/2025 | 33.420 | 0 | 58.140 | |||||
| 10/12/2025 | 33.980 | 0 | 57.142 | 225,000 | 0.139 | |||
| 09/12/2025 | 33.580 | 0 | 59.337 | 50,000 | 0.137 | |||
| 08/12/2025 | 35.920 | 0 | 59.700 | |||||
| 05/12/2025 | 36.100 | 0 | 58.628 | 105,000 | 0.165 | 105,000 | 0.164 | |
| 04/12/2025 | 34.020 | 0 | 59.273 | 80,000 | 0.150 | |||
| 03/12/2025 | 33.660 | 0 | 58.103 | 200,000 | 0.134 | 200,000 | 0.140 | |
| 02/12/2025 | 33.300 | 0 | 58.608 | 60,000 | 0.131 | |||
| 01/12/2025 | 33.800 | 0 | 57.872 | |||||
| 28/11/2025 | 30.680 | 0 | 58.796 | |||||
| 27/11/2025 | 30.540 | 0 | 58.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |