15863 中銀麥銀七三購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 51.500 | 0 | 32.325 | ||||
| 09/11/2026 | 0.031 | 50.800 | 56,000 | 33.022 | 28,000 | 0.032 | 28,000 | 0.032 |
| 06/11/2026 | 0.029 | 50.000 | 0 | 33.560 | ||||
| 05/11/2026 | 0.022 | 49.700 | 0 | 32.160 | ||||
| 04/11/2026 | 0.016 | 48.500 | 120,000 | 32.206 | 120,000 | 0.015 | ||
| 03/11/2026 | 0.013 | 47.580 | 0 | 32.462 | ||||
| 02/11/2026 | 0.015 | 47.620 | 64,000 | 33.033 | 64,000 | 0.015 | ||
| 30/10/2026 | 0.033 | 50.500 | 352,000 | 32.534 | 144,000 | 0.030 | 208,000 | 0.029 |
| 29/10/2026 | 0.030 | 49.380 | 152,000 | 33.724 | 76,000 | 0.031 | 76,000 | 0.032 |
| 28/10/2026 | 0.028 | 48.980 | 16,000 | 33.818 | 16,000 | 0.025 | ||
| 27/10/2026 | 0.025 | 48.140 | 0 | 34.392 | ||||
| 26/10/2026 | 0.026 | 48.920 | 0 | 33.157 | ||||
| 23/10/2026 | 0.025 | 48.880 | 12,000 | 32.573 | 12,000 | 0.025 | ||
| 22/10/2026 | 0.030 | 49.660 | 8,000 | 32.289 | 8,000 | 0.031 | ||
| 21/10/2026 | 0.035 | 51.000 | 20,000 | 30.887 | 20,000 | 0.033 | ||
| 20/10/2026 | 0.029 | 49.960 | 788,000 | 31.305 | 532,000 | 0.031 | 48,000 | 0.033 |
| 16/10/2026 | 0.035 | 50.150 | 1,848,000 | 31.730 | 924,000 | 0.035 | 924,000 | 0.035 |
| 15/10/2026 | 0.039 | 50.450 | 7,156,000 | 31.844 | 3,816,000 | 0.036 | 3,340,000 | 0.036 |
| 14/10/2026 | 0.042 | 50.900 | 3,232,000 | 31.473 | 1,576,000 | 0.050 | 1,656,000 | 0.050 |
| 13/10/2026 | 0.059 | 52.250 | 5,252,000 | 31.553 | 2,120,000 | 0.053 | 3,132,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |