15834 五礦摩通七二購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.034 | 7.010 | 960,000 | 82.807 | 800,000 | 0.033 | 160,000 | 0.034 |
| 09/11/2026 | 0.031 | 6.805 | 0 | 83.783 | ||||
| 06/11/2026 | 0.031 | 6.825 | 0 | 82.239 | ||||
| 05/11/2026 | 0.037 | 7.115 | 0 | 81.366 | ||||
| 04/11/2026 | 0.033 | 6.915 | 0 | 81.527 | ||||
| 03/11/2026 | 0.032 | 6.795 | 0 | 82.600 | ||||
| 02/11/2026 | 0.036 | 6.935 | 0 | 82.948 | ||||
| 30/10/2026 | 0.037 | 6.870 | 0 | 83.959 | ||||
| 29/10/2026 | 0.042 | 7.115 | 0 | 82.761 | ||||
| 28/10/2026 | 0.047 | 7.300 | 0 | 82.464 | ||||
| 27/10/2026 | 0.043 | 7.100 | 192,000 | 83.111 | 96,000 | 0.043 | 96,000 | 0.043 |
| 26/10/2026 | 0.041 | 6.980 | 0 | 83.583 | ||||
| 23/10/2026 | 0.042 | 7.050 | 96,000 | 81.967 | 48,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.043 | 7.015 | 0 | 83.056 | ||||
| 21/10/2026 | 0.057 | 7.470 | 0 | 83.495 | ||||
| 20/10/2026 | 0.059 | 7.505 | 200,000 | 83.746 | 104,000 | 0.061 | 96,000 | 0.059 |
| 16/10/2026 | 0.063 | 7.635 | 224,000 | 82.360 | 108,000 | 0.067 | 116,000 | 0.064 |
| 15/10/2026 | 0.073 | 7.870 | 0 | 83.246 | ||||
| 14/10/2026 | 0.094 | 8.410 | 0 | 83.272 | ||||
| 13/10/2026 | 0.104 | 8.670 | 96,000 | 82.582 | 48,000 | 0.103 | 48,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |