15830 老鋪麥銀七二購Ａ (认购证)
按盘价 
0.209 -0.010 (-4.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.219 | 362.000 | 14,700,000 | 71.331 | 7,300,000 | 0.231 | 7,400,000 | 0.230 |
| 10/08/2026 | 0.290 | 395.600 | 6,320,000 | 69.330 | 3,160,000 | 0.271 | 3,160,000 | 0.272 |
| 07/08/2026 | 0.195 | 352.000 | 43,200,000 | 69.958 | 21,580,000 | 0.183 | 21,580,000 | 0.182 |
| 06/08/2026 | 0.197 | 351.200 | 12,800,000 | 70.540 | 6,400,000 | 0.203 | 6,400,000 | 0.203 |
| 05/08/2026 | 0.172 | 340.200 | 20,020,000 | 69.726 | 10,020,000 | 0.158 | 10,000,000 | 0.158 |
| 04/08/2026 | 0.142 | 318.800 | 52,140,000 | 71.760 | 25,980,000 | 0.140 | 26,000,000 | 0.140 |
| 03/08/2026 | 0.153 | 320.000 | 44,920,000 | 73.738 | 22,720,000 | 0.152 | 22,160,000 | 0.152 |
| 31/07/2026 | 0.157 | 324.800 | 21,880,000 | 71.975 | 10,660,000 | 0.152 | 11,220,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |