15827 瑞聲法巴七二購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 38.540 | 0 | 59.629 | ||||
| 09/11/2026 | 0.026 | 37.120 | 0 | 61.159 | ||||
| 06/11/2026 | 0.030 | 37.640 | 230,000 | 60.624 | 220,000 | 0.027 | 10,000 | 0.031 |
| 05/11/2026 | 0.034 | 38.020 | 20,000 | 61.078 | 10,000 | 0.028 | 10,000 | 0.027 |
| 04/11/2026 | 0.024 | 36.960 | 300,000 | 58.728 | 90,000 | 0.020 | 210,000 | 0.023 |
| 03/11/2026 | 0.019 | 35.320 | 0 | 60.250 | ||||
| 02/11/2026 | 0.026 | 36.860 | 0 | 59.546 | ||||
| 30/10/2026 | 0.026 | 36.820 | 0 | 58.700 | ||||
| 29/10/2026 | 0.031 | 37.860 | 10,000 | 57.791 | 10,000 | 0.036 | ||
| 28/10/2026 | 0.039 | 38.820 | 100,000 | 58.156 | 100,000 | 0.039 | ||
| 27/10/2026 | 0.017 | 35.200 | 300,000 | 56.948 | 300,000 | 0.019 | ||
| 26/10/2026 | 0.018 | 35.380 | 300,000 | 56.837 | 300,000 | 0.018 | ||
| 23/10/2026 | 0.020 | 35.600 | 0 | 56.670 | ||||
| 22/10/2026 | 0.019 | 34.820 | 0 | 58.025 | ||||
| 21/10/2026 | 0.024 | 36.240 | 0 | 56.651 | ||||
| 20/10/2026 | 0.024 | 35.980 | 0 | 57.145 | ||||
| 16/10/2026 | 0.022 | 35.700 | 120,000 | 55.710 | 120,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 35.480 | 0 | 56.679 | ||||
| 14/10/2026 | 0.030 | 36.920 | 0 | 55.919 | ||||
| 13/10/2026 | 0.029 | 36.560 | 60,000 | 56.226 | 30,000 | 0.023 | 30,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |