15821 長飛信證七六購Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 101.800 | 1,400,000 | 116.062 | ||||
| 10/11/2026 | 0.043 | 89.700 | 3,525,000 | 119.031 | 1,550,000 | 0.045 | 1,750,000 | 0.045 |
| 09/11/2026 | 0.039 | 84.900 | 6,150,000 | 120.276 | 3,075,000 | 0.044 | 3,075,000 | 0.045 |
| 06/11/2026 | 0.040 | 86.050 | 6,075,000 | 119.228 | 2,875,000 | 0.043 | 3,200,000 | 0.042 |
| 05/11/2026 | 0.052 | 96.100 | 3,175,000 | 121.393 | 1,425,000 | 0.059 | 1,750,000 | 0.060 |
| 04/11/2026 | 0.068 | 109.800 | 2,650,000 | 121.303 | 1,300,000 | 0.062 | 1,350,000 | 0.061 |
| 03/11/2026 | 0.058 | 100.500 | 1,950,000 | 122.519 | 850,000 | 0.062 | 1,100,000 | 0.062 |
| 02/11/2026 | 0.066 | 107.200 | 5,700,000 | 122.445 | 2,925,000 | 0.064 | 2,775,000 | 0.065 |
| 30/10/2026 | 0.055 | 96.150 | 1,250,000 | 124.590 | 475,000 | 0.055 | 775,000 | 0.055 |
| 29/10/2026 | 0.062 | 101.200 | 3,050,000 | 126.168 | 1,500,000 | 0.064 | 1,550,000 | 0.064 |
| 28/10/2026 | 0.075 | 111.600 | 3,050,000 | 126.397 | 1,500,000 | 0.075 | 1,525,000 | 0.075 |
| 27/10/2026 | 0.066 | 103.700 | 1,250,000 | 127.208 | 550,000 | 0.068 | 650,000 | 0.069 |
| 26/10/2026 | 0.065 | 102.300 | 3,350,000 | 127.990 | 1,675,000 | 0.069 | 1,675,000 | 0.069 |
| 23/10/2026 | 0.077 | 112.200 | 1,500,000 | 126.875 | 750,000 | 0.076 | 750,000 | 0.076 |
| 22/10/2026 | 0.076 | 110.700 | 200,000 | 127.902 | 200,000 | 0.076 | ||
| 21/10/2026 | 0.097 | 125.500 | 0 | 129.845 | ||||
| 20/10/2026 | 0.097 | 124.400 | 0 | 131.585 | ||||
| 16/10/2026 | 0.098 | 124.000 | 0 | 132.600 | ||||
| 15/10/2026 | 0.098 | 122.600 | 0 | 134.918 | ||||
| 14/10/2026 | 0.128 | 141.200 | 0 | 139.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |