15818 長飛摩通七一購Ｂ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 89.700 | 0 | 125.505 | ||||
| 09/11/2026 | 0.013 | 84.900 | 0 | 132.514 | ||||
| 06/11/2026 | 0.014 | 86.050 | 200,000 | 130.128 | 200,000 | 0.015 | ||
| 05/11/2026 | 0.020 | 96.100 | 3,580,000 | 125.173 | 20,000 | 0.023 | 3,560,000 | 0.021 |
| 04/11/2026 | 0.035 | 109.800 | 680,000 | 125.034 | 510,000 | 0.033 | 130,000 | 0.035 |
| 03/11/2026 | 0.025 | 100.500 | 3,190,000 | 124.825 | 1,910,000 | 0.031 | 1,280,000 | 0.027 |
| 02/11/2026 | 0.035 | 107.200 | 420,000 | 127.478 | 240,000 | 0.035 | 110,000 | 0.035 |
| 30/10/2026 | 0.023 | 96.150 | 1,090,000 | 125.163 | 30,000 | 0.023 | 1,030,000 | 0.023 |
| 29/10/2026 | 0.030 | 101.200 | 5,940,000 | 126.963 | 1,490,000 | 0.030 | 4,450,000 | 0.030 |
| 28/10/2026 | 0.044 | 111.600 | 1,040,000 | 127.129 | 510,000 | 0.044 | 530,000 | 0.043 |
| 27/10/2026 | 0.034 | 103.700 | 570,000 | 126.795 | 480,000 | 0.038 | 50,000 | 0.036 |
| 26/10/2026 | 0.034 | 102.300 | 145,230,000 | 128.243 | 70,770,000 | 0.037 | 71,460,000 | 0.037 |
| 23/10/2026 | 0.047 | 112.200 | 148,430,000 | 125.576 | 74,030,000 | 0.042 | 74,400,000 | 0.042 |
| 22/10/2026 | 0.047 | 110.700 | 1,900,000 | 127.201 | 1,540,000 | 0.058 | 360,000 | 0.055 |
| 21/10/2026 | 0.074 | 125.500 | 1,310,000 | 128.696 | 980,000 | 0.080 | 330,000 | 0.080 |
| 20/10/2026 | 0.071 | 124.400 | 2,010,000 | 127.101 | 430,000 | 0.078 | 1,580,000 | 0.079 |
| 16/10/2026 | 0.073 | 124.000 | 760,000 | 126.576 | 330,000 | 0.074 | 430,000 | 0.074 |
| 15/10/2026 | 0.071 | 122.600 | 2,090,000 | 126.367 | 390,000 | 0.074 | 1,660,000 | 0.072 |
| 14/10/2026 | 0.110 | 141.200 | 760,000 | 126.380 | 300,000 | 0.125 | 460,000 | 0.123 |
| 13/10/2026 | 0.135 | 150.600 | 1,240,000 | 127.502 | 490,000 | 0.137 | 750,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |