15815 太科摩通七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 101.200 | 0 | 119.174 | ||||
| 11/11/2026 | 0.014 | 101.900 | 0 | 117.557 | ||||
| 10/11/2026 | 0.014 | 96.200 | 0 | 124.154 | ||||
| 09/11/2026 | 0.014 | 92.600 | 0 | 128.237 | ||||
| 06/11/2026 | 0.014 | 93.900 | 0 | 124.248 | ||||
| 05/11/2026 | 0.014 | 101.000 | 0 | 114.524 | ||||
| 04/11/2026 | 0.014 | 112.600 | 0 | 100.549 | ||||
| 03/11/2026 | 0.014 | 101.700 | 0 | 112.383 | ||||
| 02/11/2026 | 0.014 | 107.700 | 0 | 104.807 | ||||
| 30/10/2026 | 0.014 | 105.000 | 0 | 106.127 | ||||
| 29/10/2026 | 0.014 | 113.200 | 0 | 96.643 | ||||
| 28/10/2026 | 0.014 | 118.300 | 0 | 90.934 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 87.617 | ||||
| 26/10/2026 | 0.013 | 117.800 | 20,000 | 88.851 | 20,000 | 0.012 | ||
| 23/10/2026 | 0.019 | 121.700 | 0 | 92.471 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 91.909 | ||||
| 21/10/2026 | 0.030 | 134.400 | 0 | 91.302 | ||||
| 20/10/2026 | 0.030 | 133.000 | 0 | 92.263 | ||||
| 16/10/2026 | 0.032 | 138.000 | 80,000 | 87.486 | 40,000 | 0.032 | 40,000 | 0.035 |
| 15/10/2026 | 0.032 | 136.100 | 45,220,000 | 88.931 | 22,600,000 | 0.035 | 22,620,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |