15770 中銀花旗七一購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.064 | 50.350 | 2,100,000 | 32.424 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 10/08/2026 | 0.067 | 50.550 | 6,900,000 | 32.465 | 3,450,000 | 0.060 | 3,450,000 | 0.061 |
| 07/08/2026 | 0.063 | 50.200 | 4,230,000 | 32.153 | 2,100,000 | 0.057 | 2,130,000 | 0.057 |
| 06/08/2026 | 0.065 | 50.400 | 4,810,000 | 32.009 | 2,410,000 | 0.057 | 2,400,000 | 0.057 |
| 05/08/2026 | 0.071 | 50.650 | 4,680,000 | 32.498 | 2,360,000 | 0.067 | 2,320,000 | 0.067 |
| 04/08/2026 | 0.070 | 50.900 | 5,580,000 | 31.657 | 2,640,000 | 0.074 | 2,780,000 | 0.074 |
| 03/08/2026 | 0.083 | 51.650 | 4,050,000 | 32.193 | 1,950,000 | 0.085 | 2,100,000 | 0.087 |
| 31/07/2026 | 0.103 | 52.200 | 400,000 | 33.910 | 400,000 | 0.102 | ||
| 30/07/2026 | 0.132 | 52.350 | 300,000 | 37.911 | 150,000 | 0.132 | 150,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |