15769 匯豐花旗七一購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.047 | 161.700 | 1,760,000 | 27.516 | 960,000 | 0.049 | 800,000 | 0.049 |
| 10/08/2026 | 0.050 | 162.500 | 3,800,000 | 27.498 | 1,980,000 | 0.052 | 1,820,000 | 0.052 |
| 07/08/2026 | 0.048 | 161.200 | 5,420,000 | 27.657 | 2,560,000 | 0.046 | 2,800,000 | 0.046 |
| 06/08/2026 | 0.046 | 160.100 | 6,640,000 | 27.851 | 1,800,000 | 0.042 | 3,240,000 | 0.042 |
| 05/08/2026 | 0.055 | 162.100 | 17,920,000 | 28.190 | 4,360,000 | 0.061 | 12,880,000 | 0.059 |
| 04/08/2026 | 0.075 | 166.500 | 23,140,000 | 28.512 | 9,620,000 | 0.082 | 12,440,000 | 0.082 |
| 03/08/2026 | 0.092 | 168.200 | 8,740,000 | 29.705 | 3,700,000 | 0.090 | 5,020,000 | 0.090 |
| 31/07/2026 | 0.122 | 168.200 | 0 | 33.333 | ||||
| 30/07/2026 | 0.126 | 164.500 | 400,000 | 36.376 | 200,000 | 0.126 | 200,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |