15758 銀河法興七四購Ａ (认购证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.117 | 35.100 | 6,820,000 | 36.230 | 3,420,000 | 0.116 | 3,400,000 | 0.116 |
| 09/11/2026 | 0.120 | 35.000 | 8,340,000 | 37.200 | 4,160,000 | 0.116 | 4,180,000 | 0.116 |
| 06/11/2026 | 0.117 | 34.840 | 8,000,000 | 36.926 | 4,020,000 | 0.112 | 3,980,000 | 0.116 |
| 05/11/2026 | 0.120 | 35.040 | 9,400,000 | 36.557 | 4,740,000 | 0.117 | 4,660,000 | 0.119 |
| 04/11/2026 | 0.110 | 34.680 | 8,380,000 | 35.909 | 4,180,000 | 0.107 | 4,200,000 | 0.108 |
| 03/11/2026 | 0.113 | 34.680 | 960,000 | 36.425 | 700,000 | 0.104 | 260,000 | 0.109 |
| 02/11/2026 | 0.085 | 33.260 | 11,240,000 | 36.044 | 5,400,000 | 0.083 | 5,740,000 | 0.082 |
| 30/10/2026 | 0.066 | 32.060 | 9,160,000 | 35.758 | 4,680,000 | 0.065 | 4,480,000 | 0.065 |
| 29/10/2026 | 0.054 | 31.100 | 14,920,000 | 35.972 | 7,300,000 | 0.058 | 7,500,000 | 0.058 |
| 28/10/2026 | 0.059 | 31.560 | 8,120,000 | 35.569 | 4,060,000 | 0.057 | 4,060,000 | 0.058 |
| 27/10/2026 | 0.067 | 32.140 | 8,600,000 | 35.403 | 4,300,000 | 0.066 | 4,300,000 | 0.066 |
| 26/10/2026 | 0.070 | 32.220 | 9,280,000 | 35.749 | 4,640,000 | 0.063 | 4,640,000 | 0.062 |
| 23/10/2026 | 0.063 | 31.600 | 9,180,000 | 35.967 | 4,580,000 | 0.062 | 4,600,000 | 0.062 |
| 22/10/2026 | 0.063 | 31.500 | 34,840,000 | 36.230 | 17,300,000 | 0.072 | 17,060,000 | 0.072 |
| 21/10/2026 | 0.085 | 33.000 | 4,120,000 | 35.810 | 2,060,000 | 0.093 | 2,060,000 | 0.092 |
| 20/10/2026 | 0.090 | 33.220 | 5,220,000 | 35.974 | 2,560,000 | 0.090 | 2,660,000 | 0.091 |
| 16/10/2026 | 0.095 | 33.540 | 7,080,000 | 35.408 | 3,480,000 | 0.100 | 3,600,000 | 0.100 |
| 15/10/2026 | 0.091 | 33.280 | 10,720,000 | 35.459 | 5,360,000 | 0.085 | 5,060,000 | 0.085 |
| 14/10/2026 | 0.089 | 33.060 | 5,880,000 | 35.774 | 2,940,000 | 0.087 | 2,940,000 | 0.086 |
| 13/10/2026 | 0.083 | 32.740 | 17,140,000 | 35.551 | 8,700,000 | 0.076 | 8,420,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |