15755 小米法巴六乙購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 39.200 | 4,010,000 | 43.218 | 1,910,000 | 0.053 | 1,900,000 | 0.053 |
| 22/12/2025 | 0.056 | 39.800 | 1,610,000 | 42.866 | 300,000 | 0.058 | 1,310,000 | 0.057 |
| 19/12/2025 | 0.060 | 40.540 | 2,260,000 | 42.370 | 1,130,000 | 0.059 | 1,130,000 | 0.060 |
| 18/12/2025 | 0.059 | 40.200 | 1,580,000 | 42.742 | 690,000 | 0.059 | 750,000 | 0.060 |
| 17/12/2025 | 0.066 | 41.220 | 1,050,000 | 42.694 | 700,000 | 0.065 | 350,000 | 0.066 |
| 16/12/2025 | 0.065 | 40.900 | 1,030,000 | 43.007 | 340,000 | 0.065 | 690,000 | 0.064 |
| 15/12/2025 | 0.072 | 41.840 | 1,640,000 | 43.028 | 1,640,000 | 0.072 | ||
| 12/12/2025 | 0.082 | 42.960 | 7,280,000 | 43.281 | 2,830,000 | 0.080 | 4,440,000 | 0.080 |
| 11/12/2025 | 0.076 | 42.180 | 2,220,000 | 43.227 | 1,110,000 | 0.076 | 1,080,000 | 0.075 |
| 10/12/2025 | 0.074 | 41.780 | 11,560,000 | 43.481 | 5,350,000 | 0.071 | 5,790,000 | 0.071 |
| 09/12/2025 | 0.072 | 41.260 | 7,260,000 | 44.111 | 3,440,000 | 0.072 | 3,470,000 | 0.073 |
| 08/12/2025 | 0.081 | 42.580 | 11,270,000 | 43.734 | 5,650,000 | 0.081 | 5,290,000 | 0.081 |
| 05/12/2025 | 0.085 | 42.780 | 7,360,000 | 44.276 | 3,960,000 | 0.079 | 3,140,000 | 0.080 |
| 04/12/2025 | 0.076 | 41.980 | 23,760,000 | 43.349 | 11,200,000 | 0.071 | 12,560,000 | 0.071 |
| 03/12/2025 | 0.063 | 40.220 | 860,000 | 43.162 | 270,000 | 0.066 | 590,000 | 0.064 |
| 02/12/2025 | 0.066 | 40.700 | 620,000 | 42.836 | 460,000 | 0.066 | 160,000 | 0.065 |
| 01/12/2025 | 0.063 | 40.300 | 1,410,000 | 42.692 | 700,000 | 0.064 | 670,000 | 0.063 |
| 28/11/2025 | 0.070 | 41.020 | 940,000 | 43.145 | 310,000 | 0.069 | 630,000 | 0.070 |
| 27/11/2025 | 0.072 | 41.100 | 100,000 | 43.540 | 50,000 | 0.073 | 50,000 | 0.073 |
| 26/11/2025 | 0.067 | 40.100 | 1,240,000 | 44.180 | 520,000 | 0.071 | 720,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |