15745 協鑫麥銀六三購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 1.090 | 1,200,000 | 81.756 | 600,000 | 0.129 | 600,000 | 0.128 |
| 22/12/2025 | 0.140 | 1.100 | 2,210,000 | 82.078 | 1,150,000 | 0.142 | 1,060,000 | 0.143 |
| 19/12/2025 | 0.136 | 1.090 | 1,930,000 | 80.980 | 920,000 | 0.139 | 1,010,000 | 0.141 |
| 18/12/2025 | 0.141 | 1.090 | 1,480,000 | 82.972 | 740,000 | 0.138 | 740,000 | 0.135 |
| 17/12/2025 | 0.138 | 1.090 | 2,900,000 | 80.892 | 1,430,000 | 0.137 | 1,450,000 | 0.136 |
| 16/12/2025 | 0.118 | 1.060 | 1,940,000 | 77.853 | 920,000 | 0.118 | 920,000 | 0.117 |
| 15/12/2025 | 0.133 | 1.070 | 2,760,000 | 82.445 | 1,380,000 | 0.141 | 1,380,000 | 0.141 |
| 12/12/2025 | 0.136 | 1.070 | 400,000 | 82.357 | 200,000 | 0.133 | 200,000 | 0.131 |
| 11/12/2025 | 0.128 | 1.050 | 0 | 82.840 | ||||
| 10/12/2025 | 0.153 | 1.130 | 0 | 74.147 | ||||
| 09/12/2025 | 0.153 | 1.180 | 0 | 60.452 | ||||
| 08/12/2025 | 0.153 | 1.150 | 0 | 68.098 | ||||
| 05/12/2025 | 0.153 | 1.160 | 0 | 64.282 | ||||
| 04/12/2025 | 0.153 | 1.150 | 0 | 66.486 | ||||
| 03/12/2025 | 0.153 | 1.160 | 0 | 63.535 | ||||
| 02/12/2025 | 0.153 | 1.150 | 0 | 65.600 | ||||
| 01/12/2025 | 0.153 | 1.170 | 0 | 60.108 | ||||
| 28/11/2025 | 0.153 | 1.160 | 0 | 61.631 | ||||
| 27/11/2025 | 0.153 | 1.160 | 0 | 61.294 | ||||
| 26/11/2025 | 0.153 | 1.150 | 0 | 63.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |