15741 美的花旗七一購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 100.400 | 280,000 | 38.490 | 140,000 | 0.041 | 140,000 | 0.041 |
| 09/11/2026 | 0.042 | 99.718 | 4,140,000 | 38.758 | 2,070,000 | 0.042 | 2,070,000 | 0.041 |
| 06/11/2026 | 0.040 | 99.518 | 620,000 | 37.614 | 310,000 | 0.041 | 310,000 | 0.041 |
| 05/11/2026 | 0.037 | 98.118 | 0 | 38.409 | ||||
| 04/11/2026 | 0.037 | 98.068 | 920,000 | 38.247 | 460,000 | 0.038 | 460,000 | 0.037 |
| 03/11/2026 | 0.036 | 97.718 | 0 | 38.152 | ||||
| 02/11/2026 | 0.036 | 96.918 | 35,000 | 39.110 | 35,000 | 0.036 | ||
| 30/10/2026 | 0.033 | 96.068 | 920,000 | 38.488 | 460,000 | 0.035 | 430,000 | 0.036 |
| 29/10/2026 | 0.026 | 92.918 | 0 | 39.698 | ||||
| 28/10/2026 | 0.026 | 92.568 | 0 | 39.955 | ||||
| 27/10/2026 | 0.027 | 92.668 | 0 | 40.055 | ||||
| 26/10/2026 | 0.031 | 93.518 | 0 | 40.400 | ||||
| 23/10/2026 | 0.031 | 94.018 | 0 | 39.052 | ||||
| 22/10/2026 | 0.029 | 93.018 | 0 | 39.374 | ||||
| 21/10/2026 | 0.030 | 92.518 | 0 | 40.272 | ||||
| 20/10/2026 | 0.031 | 92.968 | 110,000 | 39.866 | 55,000 | 0.031 | 55,000 | 0.033 |
| 16/10/2026 | 0.031 | 93.368 | 0 | 38.521 | ||||
| 15/10/2026 | 0.031 | 93.068 | 680,000 | 38.729 | 340,000 | 0.032 | 340,000 | 0.034 |
| 14/10/2026 | 0.035 | 93.218 | 0 | 39.900 | ||||
| 13/10/2026 | 0.037 | 93.968 | 1,100,000 | 39.430 | 600,000 | 0.036 | 500,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |