15725 小米信證七二購Ｂ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.121 | 30.100 | 2,536,000 | 46.836 | 728,000 | 0.134 | 1,152,000 | 0.137 |
| 10/11/2026 | 0.137 | 30.600 | 2,820,000 | 47.515 | 876,000 | 0.139 | 1,232,000 | 0.137 |
| 09/11/2026 | 0.128 | 30.100 | 13,864,000 | 48.654 | 11,512,000 | 0.129 | 648,000 | 0.140 |
| 06/11/2026 | 0.135 | 30.380 | 17,432,000 | 47.660 | 9,528,000 | 0.157 | 5,448,000 | 0.160 |
| 05/11/2026 | 0.162 | 31.300 | 35,140,000 | 47.848 | 8,800,000 | 0.153 | 20,740,000 | 0.151 |
| 04/11/2026 | 0.092 | 28.760 | 13,872,000 | 45.753 | 6,552,000 | 0.083 | 5,248,000 | 0.080 |
| 03/11/2026 | 0.091 | 28.600 | 12,472,000 | 46.344 | 5,236,000 | 0.089 | 1,884,000 | 0.086 |
| 02/11/2026 | 0.083 | 28.100 | 13,636,000 | 46.919 | 3,180,000 | 0.079 | 5,964,000 | 0.084 |
| 30/10/2026 | 0.056 | 26.480 | 37,192,000 | 46.820 | 17,736,000 | 0.064 | 17,800,000 | 0.063 |
| 29/10/2026 | 0.044 | 25.680 | 25,508,000 | 46.359 | 12,676,000 | 0.044 | 11,528,000 | 0.048 |
| 28/10/2026 | 0.044 | 25.620 | 3,376,000 | 46.476 | 2,176,000 | 0.048 | 524,000 | 0.043 |
| 27/10/2026 | 0.044 | 25.660 | 14,060,000 | 45.987 | 10,152,000 | 0.052 | 2,748,000 | 0.053 |
| 26/10/2026 | 0.064 | 26.900 | 5,452,000 | 46.301 | 4,616,000 | 0.062 | ||
| 23/10/2026 | 0.067 | 26.800 | 76,108,000 | 47.387 | 28,592,000 | 0.070 | 33,376,000 | 0.068 |
| 22/10/2026 | 0.049 | 25.800 | 16,376,000 | 46.161 | 11,764,000 | 0.053 | ||
| 21/10/2026 | 0.068 | 26.800 | 223,248,000 | 47.287 | 109,304,000 | 0.075 | 95,532,000 | 0.075 |
| 20/10/2026 | 0.072 | 27.060 | 198,732,000 | 46.844 | 83,496,000 | 0.069 | 97,556,000 | 0.069 |
| 16/10/2026 | 0.067 | 26.660 | 21,844,000 | 46.652 | 12,712,000 | 0.075 | 4,536,000 | 0.074 |
| 15/10/2026 | 0.075 | 27.080 | 11,120,000 | 46.660 | 4,964,000 | 0.073 | 2,028,000 | 0.073 |
| 14/10/2026 | 0.060 | 26.380 | 90,632,000 | 45.301 | 35,384,000 | 0.054 | 42,724,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |