15724 招金匯豐七一購Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.177 | 23.620 | 49,800,000 | 67.156 | 24,370,000 | 0.197 | 24,950,000 | 0.198 |
| 10/08/2026 | 0.212 | 24.880 | 9,960,000 | 67.145 | 4,850,000 | 0.205 | 5,110,000 | 0.203 |
| 07/08/2026 | 0.189 | 23.920 | 11,400,000 | 67.582 | 5,720,000 | 0.175 | 5,680,000 | 0.175 |
| 06/08/2026 | 0.176 | 23.360 | 19,640,000 | 67.916 | 9,820,000 | 0.190 | 9,820,000 | 0.194 |
| 05/08/2026 | 0.168 | 22.760 | 11,820,000 | 70.000 | 5,940,000 | 0.139 | 5,880,000 | 0.136 |
| 04/08/2026 | 0.126 | 21.180 | 10,300,000 | 68.168 | 5,200,000 | 0.124 | 5,100,000 | 0.122 |
| 03/08/2026 | 0.126 | 21.140 | 28,500,000 | 68.267 | 14,230,000 | 0.123 | 14,260,000 | 0.122 |
| 31/07/2026 | 0.132 | 21.200 | 20,550,000 | 69.266 | 10,180,000 | 0.141 | 10,370,000 | 0.141 |
| 30/07/2026 | 0.128 | 21.060 | 34,580,000 | 68.755 | 17,290,000 | 0.137 | 17,290,000 | 0.137 |
| 29/07/2026 | 0.127 | 20.900 | 15,260,000 | 69.412 | 7,680,000 | 0.120 | 7,580,000 | 0.119 |
| 28/07/2026 | 0.121 | 20.460 | 13,900,000 | 70.421 | 6,900,000 | 0.124 | 7,000,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |