15690 匯豐摩利七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 29.965 | ||||||
| 10/11/2026 | 0 | 28.717 | 192,000 | 0.014 | ||||
| 09/11/2026 | 0 | 32.036 | 128,000 | 0.013 | ||||
| 06/11/2026 | 137.500 | 0 | 31.549 | 288,000 | 0.013 | |||
| 05/11/2026 | 0 | 30.136 | ||||||
| 04/11/2026 | 0 | 30.669 | ||||||
| 03/11/2026 | 0 | 32.015 | ||||||
| 02/11/2026 | 132.915 | 0 | 32.156 | |||||
| 30/10/2026 | 0 | 30.558 | ||||||
| 29/10/2026 | 0 | 30.576 | ||||||
| 28/10/2026 | 0 | 30.408 | ||||||
| 27/10/2026 | 0 | 31.110 | 736,000 | 0.011 | 96,000 | 0.015 | ||
| 26/10/2026 | 0 | 28.876 | 480,000 | 0.014 | 864,000 | 0.015 | ||
| 23/10/2026 | 0 | 29.331 | 672,000 | 0.016 | 1,408,000 | 0.017 | ||
| 22/10/2026 | 143.215 | 0 | 29.134 | 672,000 | 0.020 | 384,000 | 0.019 | |
| 21/10/2026 | 0 | 28.668 | 288,000 | 0.020 | 352,000 | 0.020 | ||
| 20/10/2026 | 143.915 | 0 | 29.300 | 512,000 | 0.022 | 1,504,000 | 0.022 | |
| 16/10/2026 | 0 | 27.752 | 1,344,000 | 0.026 | 608,000 | 0.025 | ||
| 15/10/2026 | 0 | 27.837 | 256,000 | 0.024 | 736,000 | 0.024 | ||
| 14/10/2026 | 0 | 28.377 | 1,920,000 | 0.027 | 928,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |