15677 稀宇摩通七三購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 173.100 | 2,432,000 | 141.595 | 1,824,000 | 0.040 | 448,000 | 0.041 |
| 09/11/2026 | 0.033 | 157.200 | 368,000 | 142.922 | 240,000 | 0.035 | 64,000 | 0.035 |
| 06/11/2026 | 0.031 | 155.800 | 21,184,000 | 138.184 | 19,488,000 | 0.031 | 1,600,000 | 0.031 |
| 05/11/2026 | 0.040 | 170.200 | 21,616,000 | 139.978 | 784,000 | 0.041 | 20,768,000 | 0.040 |
| 04/11/2026 | 0.040 | 167.300 | 1,312,000 | 142.875 | 208,000 | 0.035 | 1,088,000 | 0.035 |
| 03/11/2026 | 0.033 | 155.700 | 2,960,000 | 141.106 | 1,120,000 | 0.038 | 1,840,000 | 0.038 |
| 02/11/2026 | 0.043 | 169.000 | 3,200,000 | 145.795 | 304,000 | 0.042 | 2,880,000 | 0.042 |
| 30/10/2026 | 0.037 | 161.300 | 2,544,000 | 140.849 | 1,888,000 | 0.037 | 640,000 | 0.038 |
| 29/10/2026 | 0.042 | 168.100 | 305,936,000 | 142.508 | 153,088,000 | 0.042 | 152,784,000 | 0.042 |
| 28/10/2026 | 0.051 | 180.200 | 1,536,000 | 144.889 | 560,000 | 0.052 | 976,000 | 0.052 |
| 27/10/2026 | 0.045 | 172.200 | 3,120,000 | 142.439 | 2,128,000 | 0.046 | 960,000 | 0.049 |
| 26/10/2026 | 0.047 | 174.100 | 6,112,000 | 143.489 | 2,384,000 | 0.046 | 3,520,000 | 0.047 |
| 23/10/2026 | 0.057 | 187.600 | 268,896,000 | 144.149 | 127,216,000 | 0.044 | 129,664,000 | 0.045 |
| 22/10/2026 | 0.040 | 160.700 | 165,440,000 | 143.426 | 85,152,000 | 0.043 | 80,288,000 | 0.043 |
| 21/10/2026 | 0.047 | 171.900 | 113,936,000 | 143.372 | 54,832,000 | 0.051 | 59,104,000 | 0.051 |
| 20/10/2026 | 0.047 | 171.500 | 109,216,000 | 143.312 | 54,384,000 | 0.052 | 54,832,000 | 0.052 |
| 16/10/2026 | 0.055 | 182.100 | 928,000 | 143.374 | 128,000 | 0.058 | 800,000 | 0.058 |
| 15/10/2026 | 0.054 | 179.500 | 193,312,000 | 144.143 | 96,064,000 | 0.060 | 97,232,000 | 0.060 |
| 14/10/2026 | 0.073 | 204.200 | 224,000 | 146.562 | 80,000 | 0.077 | 144,000 | 0.076 |
| 13/10/2026 | 0.080 | 212.000 | 416,000 | 147.874 | 400,000 | 0.073 | 16,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |