15655 渣打瑞銀七一購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.045 | 231.000 | 0 | 39.470 | ||||
| 09/11/2026 | 0.031 | 219.800 | 1,665,000 | 41.440 | 1,585,000 | 0.029 | 80,000 | 0.030 |
| 06/11/2026 | 0.028 | 217.000 | 1,665,000 | 41.114 | 80,000 | 0.028 | 1,585,000 | 0.028 |
| 05/11/2026 | 0.051 | 227.800 | 2,535,000 | 42.252 | 1,270,000 | 0.048 | 1,260,000 | 0.047 |
| 04/11/2026 | 0.032 | 219.400 | 50,000 | 40.774 | 50,000 | 0.030 | ||
| 03/11/2026 | 0.027 | 213.400 | 200,000 | 42.086 | 200,000 | 0.031 | ||
| 02/11/2026 | 0.028 | 217.200 | 755,000 | 39.972 | 250,000 | 0.030 | 505,000 | 0.029 |
| 30/10/2026 | 0.044 | 221.600 | 1,135,000 | 42.503 | 555,000 | 0.040 | 530,000 | 0.041 |
| 29/10/2026 | 0.037 | 217.200 | 265,000 | 42.555 | 200,000 | 0.042 | 60,000 | 0.038 |
| 28/10/2026 | 0.041 | 219.800 | 6,625,000 | 42.123 | 4,975,000 | 0.033 | 1,650,000 | 0.030 |
| 27/10/2026 | 0.019 | 204.200 | 3,140,000 | 41.766 | 1,320,000 | 0.030 | 1,815,000 | 0.025 |
| 26/10/2026 | 0.026 | 206.000 | 1,260,000 | 44.024 | 650,000 | 0.022 | 610,000 | 0.023 |
| 23/10/2026 | 0.029 | 207.000 | 6,750,000 | 44.055 | 3,250,000 | 0.029 | 3,380,000 | 0.029 |
| 22/10/2026 | 0.037 | 211.800 | 1,345,000 | 44.172 | 10,000 | 0.041 | 1,335,000 | 0.040 |
| 21/10/2026 | 0.046 | 217.200 | 4,075,000 | 43.776 | 2,325,000 | 0.045 | 1,010,000 | 0.044 |
| 20/10/2026 | 0.041 | 214.000 | 6,000,000 | 43.815 | 1,385,000 | 0.044 | 3,825,000 | 0.045 |
| 16/10/2026 | 0.064 | 223.600 | 1,810,000 | 43.960 | 905,000 | 0.062 | 895,000 | 0.061 |
| 15/10/2026 | 0.057 | 221.000 | 3,305,000 | 43.422 | 1,650,000 | 0.060 | 1,655,000 | 0.060 |
| 14/10/2026 | 0.062 | 221.800 | 1,400,000 | 44.115 | 695,000 | 0.065 | 705,000 | 0.067 |
| 13/10/2026 | 0.086 | 229.800 | 4,685,000 | 44.812 | 2,695,000 | 0.079 | 1,585,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |