15611 渣打摩利七三購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 230.800 | 1,290,000 | 41.046 | 590,000 | 0.096 | 650,000 | 0.097 |
| 10/11/2026 | 0.092 | 231.000 | 5,050,000 | 39.630 | 4,060,000 | 0.091 | 910,000 | 0.091 |
| 09/11/2026 | 0.072 | 219.800 | 9,090,000 | 41.367 | 5,010,000 | 0.074 | 3,670,000 | 0.074 |
| 06/11/2026 | 0.066 | 217.000 | 8,690,000 | 40.765 | 1,220,000 | 0.066 | 6,120,000 | 0.066 |
| 05/11/2026 | 0.095 | 227.800 | 4,960,000 | 42.650 | 2,850,000 | 0.090 | 1,540,000 | 0.091 |
| 04/11/2026 | 0.071 | 219.400 | 6,520,000 | 40.531 | 4,040,000 | 0.069 | 1,040,000 | 0.065 |
| 03/11/2026 | 0.063 | 213.400 | 3,590,000 | 41.834 | 1,220,000 | 0.067 | 2,020,000 | 0.066 |
| 02/11/2026 | 0.064 | 217.200 | 8,510,000 | 39.240 | 2,560,000 | 0.065 | 5,580,000 | 0.065 |
| 30/10/2026 | 0.084 | 221.600 | 6,410,000 | 42.837 | 2,640,000 | 0.080 | 3,650,000 | 0.080 |
| 29/10/2026 | 0.073 | 217.200 | 8,900,000 | 42.063 | 3,800,000 | 0.077 | 4,390,000 | 0.079 |
| 28/10/2026 | 0.078 | 219.800 | 12,740,000 | 41.767 | 6,270,000 | 0.070 | 5,830,000 | 0.064 |
| 27/10/2026 | 0.042 | 204.200 | 4,890,000 | 38.569 | 2,360,000 | 0.054 | 2,440,000 | 0.052 |
| 26/10/2026 | 0.049 | 206.000 | 3,560,000 | 40.245 | 1,560,000 | 0.044 | 1,920,000 | 0.044 |
| 23/10/2026 | 0.054 | 207.000 | 4,220,000 | 41.215 | 2,080,000 | 0.053 | 2,080,000 | 0.053 |
| 22/10/2026 | 0.062 | 211.800 | 840,000 | 40.872 | 410,000 | 0.070 | 430,000 | 0.068 |
| 21/10/2026 | 0.072 | 217.200 | 850,000 | 40.556 | 390,000 | 0.068 | 460,000 | 0.068 |
| 20/10/2026 | 0.066 | 214.000 | 4,180,000 | 40.540 | 1,810,000 | 0.071 | 2,300,000 | 0.071 |
| 16/10/2026 | 0.089 | 223.600 | 2,140,000 | 41.017 | 950,000 | 0.088 | 1,020,000 | 0.088 |
| 15/10/2026 | 0.083 | 221.000 | 3,780,000 | 40.809 | 1,860,000 | 0.084 | 1,830,000 | 0.084 |
| 14/10/2026 | 0.086 | 221.800 | 570,000 | 41.103 | 130,000 | 0.100 | 410,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |