15610 攜程摩通七一沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.050 | 342.800 | 180,000 | 47.137 | 180,000 | 0.050 | ||
| 10/11/2026 | 0.044 | 350.400 | 280,000 | 47.532 | 40,000 | 0.045 | 240,000 | 0.043 |
| 09/11/2026 | 0.049 | 345.600 | 140,000 | 47.404 | 70,000 | 0.045 | 70,000 | 0.044 |
| 06/11/2026 | 0.045 | 350.400 | 200,000 | 46.881 | 200,000 | 0.042 | ||
| 05/11/2026 | 0.045 | 352.400 | 260,000 | 47.434 | 30,000 | 0.048 | 230,000 | 0.047 |
| 04/11/2026 | 0.077 | 325.800 | 120,000 | 47.571 | 60,000 | 0.080 | 60,000 | 0.080 |
| 03/11/2026 | 0.070 | 332.000 | 220,000 | 47.895 | 60,000 | 0.078 | 160,000 | 0.077 |
| 02/11/2026 | 0.102 | 312.200 | 0 | 48.191 | ||||
| 30/10/2026 | 0.105 | 309.800 | 31,380,000 | 46.985 | 15,620,000 | 0.099 | 15,760,000 | 0.099 |
| 29/10/2026 | 0.130 | 299.000 | 120,000 | 47.984 | 110,000 | 0.124 | 10,000 | 0.119 |
| 28/10/2026 | 0.109 | 309.000 | 790,000 | 47.369 | 430,000 | 0.114 | 360,000 | 0.113 |
| 27/10/2026 | 0.107 | 312.400 | 640,000 | 48.540 | 350,000 | 0.110 | 250,000 | 0.111 |
| 26/10/2026 | 0.102 | 314.200 | 300,000 | 47.680 | 150,000 | 0.104 | 150,000 | 0.104 |
| 23/10/2026 | 0.103 | 314.800 | 170,000 | 47.672 | 50,000 | 0.108 | 120,000 | 0.105 |
| 22/10/2026 | 0.117 | 306.400 | 150,000 | 47.023 | 40,000 | 0.114 | 110,000 | 0.115 |
| 21/10/2026 | 0.108 | 312.800 | 100,000 | 47.724 | 60,000 | 0.106 | 40,000 | 0.104 |
| 20/10/2026 | 0.105 | 315.400 | 80,000 | 48.002 | 40,000 | 0.111 | 40,000 | 0.110 |
| 16/10/2026 | 0.104 | 315.000 | 25,680,000 | 46.600 | 12,790,000 | 0.101 | 12,890,000 | 0.101 |
| 15/10/2026 | 0.118 | 309.200 | 340,000 | 47.559 | 130,000 | 0.118 | 210,000 | 0.116 |
| 14/10/2026 | 0.123 | 307.000 | 250,000 | 47.625 | 110,000 | 0.129 | 120,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |