15608 攜程麥銀七一沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.073 | 342.800 | 480,000 | 56.575 | 240,000 | 0.073 | 240,000 | 0.073 |
| 10/11/2026 | 0.066 | 350.400 | 640,000 | 56.935 | 320,000 | 0.067 | 320,000 | 0.067 |
| 09/11/2026 | 0.074 | 345.600 | 2,580,000 | 57.640 | 1,290,000 | 0.072 | 1,290,000 | 0.072 |
| 06/11/2026 | 0.073 | 350.400 | 3,000,000 | 58.425 | 1,500,000 | 0.073 | 1,500,000 | 0.072 |
| 05/11/2026 | 0.072 | 352.400 | 180,000 | 58.577 | 90,000 | 0.071 | 90,000 | 0.072 |
| 04/11/2026 | 0.099 | 325.800 | 190,000 | 55.358 | 110,000 | 0.099 | 80,000 | 0.099 |
| 03/11/2026 | 0.092 | 332.000 | 100,000 | 55.839 | 50,000 | 0.100 | 50,000 | 0.100 |
| 02/11/2026 | 0.118 | 312.200 | 640,000 | 53.447 | 320,000 | 0.118 | 320,000 | 0.119 |
| 30/10/2026 | 0.125 | 309.800 | 440,000 | 53.487 | 220,000 | 0.125 | 220,000 | 0.124 |
| 29/10/2026 | 0.148 | 299.000 | 1,740,000 | 53.687 | 870,000 | 0.141 | 870,000 | 0.141 |
| 28/10/2026 | 0.128 | 309.000 | 840,000 | 53.446 | 420,000 | 0.131 | 420,000 | 0.131 |
| 27/10/2026 | 0.126 | 312.400 | 2,460,000 | 54.623 | 1,230,000 | 0.130 | 1,230,000 | 0.130 |
| 26/10/2026 | 0.122 | 314.200 | 1,420,000 | 54.093 | 710,000 | 0.124 | 710,000 | 0.125 |
| 23/10/2026 | 0.123 | 314.800 | 900,000 | 53.986 | 450,000 | 0.127 | 450,000 | 0.127 |
| 22/10/2026 | 0.140 | 306.400 | 3,920,000 | 54.189 | 1,960,000 | 0.138 | 1,960,000 | 0.137 |
| 21/10/2026 | 0.127 | 312.800 | 5,960,000 | 53.613 | 2,980,000 | 0.126 | 2,980,000 | 0.125 |
| 20/10/2026 | 0.123 | 315.400 | 2,200,000 | 53.567 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 16/10/2026 | 0.126 | 315.000 | 2,380,000 | 53.330 | 1,190,000 | 0.123 | 1,190,000 | 0.122 |
| 15/10/2026 | 0.139 | 309.200 | 2,420,000 | 53.863 | 1,210,000 | 0.137 | 1,210,000 | 0.137 |
| 14/10/2026 | 0.142 | 307.000 | 840,000 | 53.247 | 420,000 | 0.148 | 420,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |