15561 泡瑪法興七四購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 145.000 | 2,640,000 | 41.746 | 1,320,000 | 0.027 | 1,320,000 | 0.026 |
| 10/11/2026 | 0.026 | 146.600 | 2,320,000 | 40.358 | 760,000 | 0.025 | 1,160,000 | 0.025 |
| 09/11/2026 | 0.024 | 143.200 | 0 | 41.566 | ||||
| 06/11/2026 | 0.024 | 141.900 | 1,760,000 | 42.184 | 880,000 | 0.024 | 880,000 | 0.026 |
| 05/11/2026 | 0.026 | 144.500 | 2,640,000 | 41.362 | 1,320,000 | 0.025 | 1,320,000 | 0.024 |
| 04/11/2026 | 0.020 | 137.100 | 880,000 | 42.740 | 440,000 | 0.020 | 440,000 | 0.020 |
| 03/11/2026 | 0.022 | 139.500 | 480,000 | 42.248 | 240,000 | 0.022 | 240,000 | 0.023 |
| 02/11/2026 | 0.020 | 136.500 | 3,120,000 | 42.926 | 1,560,000 | 0.020 | 1,560,000 | 0.020 |
| 30/10/2026 | 0.018 | 134.900 | 80,000 | 42.206 | 40,000 | 0.018 | 40,000 | 0.018 |
| 29/10/2026 | 0.015 | 128.700 | 0 | 44.081 | ||||
| 28/10/2026 | 0.015 | 130.700 | 1,200,000 | 42.519 | 600,000 | 0.015 | 600,000 | 0.016 |
| 27/10/2026 | 0.015 | 132.000 | 80,000 | 41.479 | 80,000 | 0.015 | ||
| 26/10/2026 | 0.017 | 133.000 | 520,000 | 42.308 | 520,000 | 0.017 | ||
| 23/10/2026 | 0.018 | 131.700 | 2,280,000 | 43.688 | 800,000 | 0.017 | 1,400,000 | 0.017 |
| 22/10/2026 | 0.015 | 128.500 | 840,000 | 43.366 | 440,000 | 0.015 | 400,000 | 0.016 |
| 21/10/2026 | 0.013 | 129.800 | 1,240,000 | 40.547 | 600,000 | 0.015 | 640,000 | 0.016 |
| 20/10/2026 | 0.020 | 136.400 | 360,000 | 41.440 | 360,000 | 0.021 | ||
| 16/10/2026 | 0.027 | 142.200 | 840,000 | 41.360 | 840,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 145.500 | 1,840,000 | 41.119 | 1,040,000 | 0.033 | 800,000 | 0.034 |
| 14/10/2026 | 0.036 | 149.000 | 1,040,000 | 41.054 | 520,000 | 0.037 | 520,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |