15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.425 | 48.880 | 0 | 147.474 | ||||
| 10/11/2026 | 0.430 | 49.620 | 0 | 129.925 | ||||
| 09/11/2026 | 0.420 | 48.920 | 0 | 133.828 | ||||
| 06/11/2026 | 0.405 | 47.620 | 0 | 143.182 | ||||
| 05/11/2026 | 0.415 | 48.680 | 0 | 126.772 | ||||
| 04/11/2026 | 0.410 | 48.320 | 0 | 128.074 | ||||
| 03/11/2026 | 0.315 | 43.060 | 0 | 123.927 | ||||
| 02/11/2026 | 0.340 | 44.600 | 0 | 119.965 | ||||
| 30/10/2026 | 0.340 | 44.480 | 0 | 119.495 | ||||
| 29/10/2026 | 0.355 | 45.060 | 0 | 125.147 | ||||
| 28/10/2026 | 0.370 | 46.320 | 0 | 113.284 | ||||
| 27/10/2026 | 0.345 | 44.660 | 0 | 118.737 | ||||
| 26/10/2026 | 0.360 | 45.900 | 0 | 107.435 | ||||
| 23/10/2026 | 0.360 | 45.800 | 0 | 107.298 | ||||
| 22/10/2026 | 0.355 | 45.260 | 0 | 112.882 | ||||
| 21/10/2026 | 0.440 | 49.400 | 0 | 127.230 | ||||
| 20/10/2026 | 0.440 | 50.050 | 0 | 108.603 | ||||
| 16/10/2026 | 0.415 | 48.200 | 0 | 117.639 | ||||
| 15/10/2026 | 0.425 | 48.640 | 0 | 119.514 | ||||
| 14/10/2026 | 0.445 | 49.740 | 0 | 118.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |