15543 鐵建麥銀四九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 4.980 | 0 | 57.085 | ||||
| 24/07/2024 | 0.016 | 5.090 | 0 | 53.157 | ||||
| 23/07/2024 | 0.016 | 5.020 | 0 | 54.870 | ||||
| 22/07/2024 | 0.016 | 5.010 | 0 | 54.727 | ||||
| 19/07/2024 | 0.016 | 5.050 | 0 | 52.212 | ||||
| 18/07/2024 | 0.016 | 5.080 | 0 | 50.912 | ||||
| 17/07/2024 | 0.016 | 5.090 | 0 | 50.227 | ||||
| 16/07/2024 | 0.016 | 5.100 | 0 | 49.546 | ||||
| 15/07/2024 | 0.016 | 5.170 | 0 | 58.517 | ||||
| 12/07/2024 | 0.016 | 5.096 | 0 | 48.269 | ||||
| 11/07/2024 | 0.016 | 4.986 | 0 | 51.051 | ||||
| 10/07/2024 | 0.016 | 4.936 | 0 | 52.120 | ||||
| 09/07/2024 | 0.016 | 5.036 | 0 | 48.950 | ||||
| 08/07/2024 | 0.016 | 5.086 | 0 | 47.221 | ||||
| 05/07/2024 | 0.016 | 5.176 | 0 | 43.842 | ||||
| 04/07/2024 | 0.017 | 5.246 | 0 | 42.502 | ||||
| 03/07/2024 | 0.017 | 5.316 | 0 | 40.341 | ||||
| 02/07/2024 | 0.017 | 5.236 | 0 | 42.190 | ||||
| 28/06/2024 | 0.017 | 5.186 | 0 | 42.450 | ||||
| 27/06/2024 | 0.017 | 5.126 | 0 | 43.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |