15533 中交中銀六九購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.089 | 5.130 | 0 | 44.699 | ||||
| 22/12/2025 | 0.089 | 5.120 | 0 | 44.851 | ||||
| 19/12/2025 | 0.089 | 5.110 | 0 | 44.827 | ||||
| 18/12/2025 | 0.090 | 5.110 | 0 | 45.040 | ||||
| 17/12/2025 | 0.090 | 5.120 | 210,000 | 44.713 | 105,000 | 0.091 | 105,000 | 0.092 |
| 16/12/2025 | 0.088 | 5.080 | 240,000 | 44.946 | 100,000 | 0.088 | 140,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.130 | 0 | 44.859 | ||||
| 12/12/2025 | 0.091 | 5.110 | 0 | 44.783 | ||||
| 11/12/2025 | 0.079 | 4.960 | 40,000 | 44.581 | 20,000 | 0.079 | 20,000 | 0.079 |
| 10/12/2025 | 0.082 | 5.010 | 0 | 44.262 | ||||
| 09/12/2025 | 0.082 | 4.990 | 100,000 | 44.743 | 50,000 | 0.083 | 50,000 | 0.083 |
| 08/12/2025 | 0.089 | 5.060 | 0 | 45.137 | ||||
| 05/12/2025 | 0.095 | 5.110 | 140,000 | 45.468 | 70,000 | 0.095 | 70,000 | 0.095 |
| 04/12/2025 | 0.098 | 5.120 | 320,000 | 46.015 | 160,000 | 0.098 | 160,000 | 0.098 |
| 03/12/2025 | 0.098 | 5.120 | 250,000 | 45.931 | 125,000 | 0.098 | 125,000 | 0.098 |
| 02/12/2025 | 0.100 | 5.150 | 575,000 | 45.537 | 290,000 | 0.100 | 285,000 | 0.099 |
| 01/12/2025 | 0.099 | 5.090 | 2,150,000 | 49.729 | 1,075,000 | 0.099 | 1,075,000 | 0.099 |
| 28/11/2025 | 0.098 | 5.041 | 720,000 | 47.238 | 360,000 | 0.099 | 360,000 | 0.099 |
| 27/11/2025 | 0.100 | 5.061 | 1,380,000 | 47.254 | 690,000 | 0.102 | 690,000 | 0.102 |
| 26/11/2025 | 0.100 | 5.081 | 0 | 43.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |