15524 美團花旗七三購Ａ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.059 | 80.600 | 6,520,000 | 46.578 | 3,856,000 | 0.063 | 2,616,000 | 0.060 |
| 07/09/2026 | 0.058 | 80.050 | 4,152,000 | 46.928 | 1,112,000 | 0.058 | 3,032,000 | 0.058 |
| 04/09/2026 | 0.064 | 81.750 | 13,248,000 | 46.094 | 7,896,000 | 0.061 | 5,088,000 | 0.061 |
| 03/09/2026 | 0.049 | 77.650 | 8,712,000 | 46.443 | 3,704,000 | 0.052 | 4,816,000 | 0.052 |
| 02/09/2026 | 0.054 | 78.750 | 11,960,000 | 46.682 | 5,768,000 | 0.048 | 5,800,000 | 0.045 |
| 01/09/2026 | 0.048 | 76.650 | 9,632,000 | 47.320 | 4,352,000 | 0.049 | 5,040,000 | 0.048 |
| 31/08/2026 | 0.056 | 78.900 | 17,368,000 | 47.023 | 8,912,000 | 0.054 | 8,272,000 | 0.055 |
| 28/08/2026 | 0.054 | 77.500 | 7,296,000 | 47.998 | 4,056,000 | 0.051 | 3,224,000 | 0.052 |
| 27/08/2026 | 0.054 | 77.500 | 3,184,000 | 47.862 | 560,000 | 0.054 | 2,560,000 | 0.054 |
| 26/08/2026 | 0.058 | 78.050 | 6,992,000 | 48.491 | 3,592,000 | 0.061 | 3,080,000 | 0.060 |
| 25/08/2026 | 0.054 | 77.200 | 12,984,000 | 48.076 | 5,368,000 | 0.057 | 6,680,000 | 0.060 |
| 24/08/2026 | 0.073 | 82.700 | 8,992,000 | 46.439 | 3,352,000 | 0.076 | 5,024,000 | 0.075 |
| 21/08/2026 | 0.084 | 85.000 | 1,016,000 | 46.058 | 384,000 | 0.080 | 552,000 | 0.081 |
| 20/08/2026 | 0.091 | 85.850 | 1,288,000 | 46.822 | 504,000 | 0.102 | 608,000 | 0.096 |
| 19/08/2026 | 0.098 | 87.050 | 1,480,000 | 46.911 | 960,000 | 0.099 | 328,000 | 0.096 |
| 18/08/2026 | 0.089 | 85.550 | 2,328,000 | 46.446 | 912,000 | 0.088 | 1,264,000 | 0.091 |
| 17/08/2026 | 0.102 | 87.650 | 4,792,000 | 46.921 | 2,400,000 | 0.103 | 2,392,000 | 0.102 |
| 14/08/2026 | 0.099 | 87.200 | 3,520,000 | 46.369 | 1,352,000 | 0.107 | 2,040,000 | 0.104 |
| 13/08/2026 | 0.122 | 91.250 | 3,960,000 | 46.175 | 1,880,000 | 0.123 | 1,768,000 | 0.123 |
| 12/08/2026 | 0.127 | 91.650 | 10,480,000 | 46.805 | 4,808,000 | 0.122 | 5,096,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |