15518 智譜摩通七一購Ｃ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 1,192.000 | 0 | 216.785 | |||||
| 10/08/2026 | 1,252.000 | 0 | 218.872 | 19,855,000 | 0.108 | 22,880,000 | 0.108 | |
| 07/08/2026 | 1,246.000 | 0 | 220.195 | 85,525,000 | 0.096 | 89,430,000 | 0.096 | |
| 06/08/2026 | 1,087.000 | 0 | 217.296 | 108,240,000 | 0.082 | 109,615,000 | 0.082 | |
| 05/08/2026 | 1,041.000 | 0 | 222.053 | 62,535,000 | 0.083 | 62,975,000 | 0.082 | |
| 04/08/2026 | 1,010.000 | 0 | 220.819 | 92,840,000 | 0.076 | 92,620,000 | 0.076 | |
| 03/08/2026 | 940.000 | 0 | 220.798 | 38,665,000 | 0.067 | 39,545,000 | 0.067 | |
| 31/07/2026 | 987.500 | 0 | 215.373 | 63,305,000 | 0.084 | 59,565,000 | 0.084 | |
| 30/07/2026 | 862.000 | 0 | 220.569 | 37,565,000 | 0.068 | 39,710,000 | 0.068 | |
| 29/07/2026 | 1,033.000 | 0 | 219.581 | 29,590,000 | 0.086 | 30,580,000 | 0.086 | |
| 28/07/2026 | 1,042.000 | 0 | 216.670 | 84,425,000 | 0.085 | 88,770,000 | 0.085 | |
| 27/07/2026 | 1,281.000 | 0 | 223.212 | 20,845,000 | 0.111 | 21,340,000 | 0.111 | |
| 24/07/2026 | 1,237.000 | 0 | 219.051 | 30,415,000 | 0.102 | 29,755,000 | 0.102 | |
| 23/07/2026 | 1,171.000 | 0 | 217.492 | 15,180,000 | 0.111 | 15,950,000 | 0.110 | |
| 22/07/2026 | 1,175.000 | 0 | 219.739 | 14,520,000 | 0.105 | 15,620,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |