15495 華虹摩利七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01074.5500141.990
09/11/20260.01071.8500145.834
06/11/20260.01070.2000145.922
05/11/20260.01067.3000150.365
04/11/20260.01068.7000146.787
03/11/20260.01059.3500164.433
02/11/20260.01062.5000156.852
30/10/20260.01060.7000157.638
29/10/20260.01064.6000149.016
28/10/20260.01070.0000138.355
27/10/20260.01064.5500147.376
26/10/20260.01064.2500147.093
23/10/20260.01067.4500138.857
22/10/20260.01066.5500139.677
21/10/20260.01073.500440,000127.311
20/10/20260.01073.3500126.862
16/10/20260.01074.9500121.774
15/10/20260.01076.5500118.772
14/10/20260.01083.0500109.066
13/10/20260.01085.1000105.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。