15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.067 | 5.170 | 440,000 | 73.617 | ||||
| 23/12/2025 | 0.072 | 5.250 | 1,940,000 | 73.746 | 970,000 | 0.073 | 970,000 | 0.072 |
| 22/12/2025 | 0.070 | 5.200 | 72,000 | 73.806 | 70,000 | 0.073 | 2,000 | 0.072 |
| 19/12/2025 | 0.081 | 5.300 | 1,500,000 | 75.412 | 750,000 | 0.081 | 750,000 | 0.081 |
| 18/12/2025 | 5.250 | 0 | 75.158 | 600,000 | 0.076 | 616,000 | 0.075 | |
| 17/12/2025 | 0.074 | 5.160 | 1,500,000 | 75.310 | 750,000 | 0.075 | 750,000 | 0.074 |
| 16/12/2025 | 0.073 | 5.160 | 2,090,000 | 74.736 | 1,030,000 | 0.075 | 1,060,000 | 0.076 |
| 15/12/2025 | 0.083 | 5.290 | 1,260,000 | 75.635 | 630,000 | 0.081 | 630,000 | 0.080 |
| 12/12/2025 | 0.083 | 5.290 | 1,420,000 | 75.134 | 710,000 | 0.081 | 710,000 | 0.081 |
| 11/12/2025 | 5.200 | 0 | 75.344 | 90,000 | 0.080 | 90,000 | 0.081 | |
| 10/12/2025 | 5.260 | 0 | 75.053 | 660,000 | 0.082 | 660,000 | 0.083 | |
| 09/12/2025 | 0.086 | 5.290 | 24,000 | 75.771 | 24,000 | 0.090 | ||
| 08/12/2025 | 0.095 | 5.450 | 700,000 | 75.430 | 350,000 | 0.095 | 350,000 | 0.096 |
| 05/12/2025 | 0.098 | 5.520 | 3,830,000 | 74.516 | 1,910,000 | 0.100 | 1,920,000 | 0.100 |
| 04/12/2025 | 5.590 | 0 | 75.170 | 120,000 | 0.101 | 120,000 | 0.101 | |
| 03/12/2025 | 0.100 | 5.480 | 354,000 | 75.647 | 214,000 | 0.100 | 140,000 | 0.102 |
| 02/12/2025 | 5.590 | 0 | 75.357 | 60,000 | 0.107 | 60,000 | 0.106 | |
| 01/12/2025 | 0.106 | 5.570 | 360,000 | 75.291 | 180,000 | 0.107 | 180,000 | 0.107 |
| 28/11/2025 | 0.107 | 5.550 | 0 | 75.532 | ||||
| 27/11/2025 | 0.106 | 5.530 | 1,800,000 | 75.469 | 900,000 | 0.110 | 900,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |