15463 匯豐花旗六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.010161.7000112.943
10/08/20260.010162.5000112.248
07/08/20260.010161.2000107.714
06/08/20260.010160.1000105.816
05/08/20260.010162.1000106.138
04/08/20260.010166.5000108.054
03/08/20260.010168.2000108.108
31/07/20260.010168.2000105.090
30/07/20260.010164.5000101.797
29/07/20260.010164.7000101.020
28/07/20260.010162.000098.416
27/07/20260.010162.800098.081
24/07/20260.010161.400094.795
23/07/20260.010161.500094.098
22/07/20260.010158.900091.742
21/07/20260.010156.500089.513
20/07/20260.010157.800089.645
17/07/20260.010156.900087.119
16/07/20260.010156.900086.494
15/07/20260.010155.300084.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。