15447 太科匯豐七一購Ｂ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.107 | 166.200 | 30,100,000 | 100.012 | 15,080,000 | 0.108 | 14,940,000 | 0.108 |
| 10/08/2026 | 0.111 | 166.530 | 41,460,000 | 100.384 | 20,720,000 | 0.098 | 20,540,000 | 0.098 |
| 07/08/2026 | 0.100 | 160.630 | 40,640,000 | 99.604 | 20,400,000 | 0.095 | 20,220,000 | 0.095 |
| 06/08/2026 | 0.101 | 160.330 | 24,320,000 | 100.058 | 12,100,000 | 0.101 | 12,180,000 | 0.100 |
| 05/08/2026 | 0.111 | 164.630 | 30,860,000 | 100.570 | 15,300,000 | 0.105 | 15,500,000 | 0.105 |
| 04/08/2026 | 0.094 | 157.030 | 16,920,000 | 98.992 | 8,440,000 | 0.088 | 8,460,000 | 0.088 |
| 03/08/2026 | 0.081 | 149.330 | 18,000,000 | 98.927 | 8,960,000 | 0.080 | 9,000,000 | 0.080 |
| 31/07/2026 | 0.083 | 150.330 | 33,320,000 | 98.204 | 16,700,000 | 0.084 | 16,580,000 | 0.085 |
| 30/07/2026 | 0.061 | 134.130 | 40,000 | 99.935 | 40,000 | 0.065 | ||
| 29/07/2026 | 0.065 | 135.930 | 320,000 | 99.830 | 60,000 | 0.056 | 260,000 | 0.064 |
| 28/07/2026 | 0.071 | 138.530 | 21,620,000 | 100.745 | 10,680,000 | 0.081 | 10,820,000 | 0.082 |
| 27/07/2026 | 0.112 | 160.630 | 34,560,000 | 101.341 | 17,200,000 | 0.108 | 17,360,000 | 0.108 |
| 24/07/2026 | 0.120 | 162.430 | 30,680,000 | 102.458 | 15,260,000 | 0.124 | 15,380,000 | 0.124 |
| 23/07/2026 | 0.130 | 165.530 | 35,920,000 | 103.733 | 18,580,000 | 0.133 | 17,260,000 | 0.133 |
| 22/07/2026 | 0.137 | 168.130 | 35,480,000 | 104.048 | 17,640,000 | 0.155 | 17,760,000 | 0.156 |
| 21/07/2026 | 0.147 | 170.730 | 37,580,000 | 105.566 | 17,940,000 | 0.132 | 19,400,000 | 0.132 |
| 20/07/2026 | 0.128 | 160.230 | 38,320,000 | 106.943 | 19,080,000 | 0.126 | 19,160,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |