15412 洛鉬信證七五購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.019 | 12.650 | 0 | 64.135 | ||||
| 10/11/2026 | 0.018 | 12.490 | 0 | 64.145 | ||||
| 09/11/2026 | 0.017 | 12.100 | 0 | 65.761 | ||||
| 06/11/2026 | 0.017 | 12.050 | 108,000 | 65.622 | 36,000 | 0.017 | 36,000 | 0.016 |
| 05/11/2026 | 0.023 | 12.800 | 0 | 65.594 | ||||
| 04/11/2026 | 0.023 | 12.910 | 0 | 64.646 | ||||
| 03/11/2026 | 0.019 | 12.300 | 0 | 65.294 | ||||
| 02/11/2026 | 0.019 | 12.280 | 36,000 | 65.274 | 36,000 | 0.018 | ||
| 30/10/2026 | 0.021 | 12.320 | 0 | 66.334 | ||||
| 29/10/2026 | 0.022 | 12.470 | 0 | 65.971 | ||||
| 28/10/2026 | 0.024 | 12.840 | 0 | 64.839 | ||||
| 27/10/2026 | 0.023 | 12.710 | 0 | 64.794 | ||||
| 26/10/2026 | 0.022 | 12.420 | 1,104,000 | 65.858 | 480,000 | 0.023 | 624,000 | 0.023 |
| 23/10/2026 | 0.027 | 13.010 | 0 | 65.186 | ||||
| 22/10/2026 | 0.025 | 12.730 | 1,572,000 | 65.489 | 912,000 | 0.028 | 660,000 | 0.030 |
| 21/10/2026 | 0.034 | 13.650 | 0 | 65.196 | ||||
| 20/10/2026 | 0.034 | 13.640 | 2,208,000 | 65.115 | 1,080,000 | 0.036 | 1,128,000 | 0.036 |
| 16/10/2026 | 0.047 | 14.610 | 0 | 65.234 | ||||
| 15/10/2026 | 0.043 | 14.190 | 456,000 | 65.888 | 192,000 | 0.050 | 264,000 | 0.047 |
| 14/10/2026 | 0.058 | 15.230 | 1,152,000 | 66.065 | 576,000 | 0.061 | 576,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |