15399 領展麥銀七三購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.062 | 40.820 | 6,834,000 | 27.233 | 3,417,000 | 0.060 | 3,417,000 | 0.060 |
| 09/11/2026 | 0.062 | 40.720 | 5,543,000 | 27.427 | 2,784,000 | 0.060 | 2,759,000 | 0.060 |
| 06/11/2026 | 0.069 | 40.980 | 3,739,000 | 27.301 | 1,857,000 | 0.066 | 1,882,000 | 0.066 |
| 05/11/2026 | 0.071 | 41.080 | 2,030,000 | 27.151 | 1,015,000 | 0.079 | 1,015,000 | 0.078 |
| 04/11/2026 | 0.059 | 40.140 | 1,832,000 | 28.134 | 916,000 | 0.058 | 916,000 | 0.058 |
| 03/11/2026 | 0.060 | 39.980 | 416,000 | 28.669 | 208,000 | 0.058 | 208,000 | 0.057 |
| 02/11/2026 | 0.057 | 39.760 | 1,016,000 | 28.714 | 508,000 | 0.056 | 508,000 | 0.057 |
| 30/10/2026 | 0.058 | 39.820 | 604,000 | 28.322 | 127,000 | 0.060 | 477,000 | 0.059 |
| 29/10/2026 | 0.055 | 39.260 | 264,000 | 29.386 | 132,000 | 0.056 | 132,000 | 0.056 |
| 28/10/2026 | 0.054 | 39.080 | 776,000 | 29.625 | 388,000 | 0.050 | 388,000 | 0.051 |
| 27/10/2026 | 0.056 | 39.300 | 4,122,000 | 29.194 | 1,861,000 | 0.056 | 2,261,000 | 0.055 |
| 26/10/2026 | 0.062 | 39.580 | 6,694,000 | 29.238 | 3,097,000 | 0.057 | 3,597,000 | 0.057 |
| 23/10/2026 | 0.043 | 38.020 | 382,000 | 30.000 | 191,000 | 0.043 | 191,000 | 0.043 |
| 22/10/2026 | 0.039 | 37.420 | 154,000 | 30.724 | 77,000 | 0.041 | 77,000 | 0.041 |
| 21/10/2026 | 0.043 | 38.000 | 242,000 | 29.813 | 121,000 | 0.046 | 121,000 | 0.046 |
| 20/10/2026 | 0.046 | 38.120 | 266,000 | 29.953 | 133,000 | 0.047 | 133,000 | 0.048 |
| 16/10/2026 | 0.048 | 38.200 | 236,000 | 29.639 | 118,000 | 0.048 | 118,000 | 0.049 |
| 15/10/2026 | 0.046 | 37.900 | 1,612,000 | 29.986 | 806,000 | 0.044 | 806,000 | 0.044 |
| 14/10/2026 | 0.045 | 37.760 | 244,000 | 30.066 | 122,000 | 0.045 | 122,000 | 0.045 |
| 13/10/2026 | 0.045 | 37.760 | 924,000 | 29.947 | 462,000 | 0.042 | 462,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |