15387 海油瑞銀七一購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 22.760 | 1,900,000 | 37.005 | 1,450,000 | 0.045 | 450,000 | 0.048 |
| 09/11/2026 | 0.062 | 23.360 | 1,260,000 | 37.600 | 630,000 | 0.066 | 630,000 | 0.065 |
| 06/11/2026 | 0.069 | 23.480 | 1,140,000 | 37.759 | 870,000 | 0.074 | 270,000 | 0.065 |
| 05/11/2026 | 0.061 | 23.280 | 960,000 | 36.868 | 180,000 | 0.054 | 780,000 | 0.057 |
| 04/11/2026 | 0.074 | 23.780 | 540,000 | 36.094 | 270,000 | 0.081 | 270,000 | 0.086 |
| 03/11/2026 | 0.082 | 24.040 | 360,000 | 35.684 | 180,000 | 0.079 | 180,000 | 0.083 |
| 02/11/2026 | 0.097 | 24.520 | 1,930,000 | 34.851 | 1,000,000 | 0.107 | 930,000 | 0.106 |
| 30/10/2026 | 0.106 | 24.700 | 1,780,000 | 34.571 | 700,000 | 0.097 | 1,010,000 | 0.098 |
| 29/10/2026 | 0.086 | 24.000 | 1,810,000 | 35.786 | 840,000 | 0.090 | 970,000 | 0.091 |
| 28/10/2026 | 0.087 | 24.020 | 40,000 | 35.626 | 20,000 | 0.088 | 20,000 | 0.088 |
| 27/10/2026 | 0.092 | 24.200 | 40,000 | 35.070 | 20,000 | 0.085 | 20,000 | 0.089 |
| 26/10/2026 | 0.091 | 23.940 | 420,000 | 36.772 | 210,000 | 0.090 | 210,000 | 0.086 |
| 23/10/2026 | 0.069 | 23.120 | 0 | 37.113 | ||||
| 22/10/2026 | 0.076 | 23.360 | 0 | 36.851 | ||||
| 21/10/2026 | 0.090 | 23.920 | 0 | 35.590 | ||||
| 20/10/2026 | 0.103 | 24.220 | 40,000 | 35.841 | 40,000 | 0.103 | ||
| 16/10/2026 | 0.094 | 23.960 | 110,000 | 35.139 | 50,000 | 0.101 | 60,000 | 0.099 |
| 15/10/2026 | 0.098 | 24.200 | 90,000 | 33.911 | 30,000 | 0.094 | 60,000 | 0.093 |
| 14/10/2026 | 0.119 | 24.720 | 160,000 | 33.803 | 160,000 | 0.122 | ||
| 13/10/2026 | 0.104 | 24.280 | 190,000 | 34.156 | 170,000 | 0.104 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |