15386 晶泰法興七二購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 6.365 | 0 | 83.803 | ||||
| 10/11/2026 | 0.023 | 6.370 | 1,440,000 | 83.301 | 720,000 | 0.024 | 720,000 | 0.024 |
| 09/11/2026 | 0.020 | 6.255 | 0 | 81.730 | ||||
| 06/11/2026 | 0.020 | 6.125 | 10,000 | 83.116 | 10,000 | 0.020 | ||
| 05/11/2026 | 0.025 | 6.370 | 910,000 | 83.525 | 450,000 | 0.025 | 460,000 | 0.024 |
| 04/11/2026 | 0.020 | 6.115 | 420,000 | 82.564 | 210,000 | 0.017 | 210,000 | 0.018 |
| 03/11/2026 | 0.018 | 5.850 | 0 | 84.870 | ||||
| 02/11/2026 | 0.020 | 6.015 | 1,630,000 | 83.763 | 920,000 | 0.020 | 500,000 | 0.019 |
| 30/10/2026 | 0.023 | 6.115 | 0 | 84.160 | ||||
| 29/10/2026 | 0.026 | 6.220 | 2,200,000 | 84.925 | 1,100,000 | 0.026 | 1,100,000 | 0.025 |
| 28/10/2026 | 0.025 | 6.180 | 2,180,000 | 84.316 | 880,000 | 0.025 | 1,300,000 | 0.025 |
| 27/10/2026 | 0.024 | 6.115 | 0 | 84.178 | ||||
| 26/10/2026 | 0.024 | 6.115 | 0 | 83.829 | ||||
| 23/10/2026 | 0.024 | 6.045 | 450,000 | 84.155 | 230,000 | 0.019 | 220,000 | 0.019 |
| 22/10/2026 | 0.022 | 5.855 | 0 | 85.314 | ||||
| 21/10/2026 | 0.026 | 6.105 | 880,000 | 84.389 | 440,000 | 0.028 | 440,000 | 0.028 |
| 20/10/2026 | 0.025 | 6.085 | 0 | 83.420 | ||||
| 16/10/2026 | 0.024 | 5.920 | 0 | 84.246 | ||||
| 15/10/2026 | 0.025 | 5.890 | 30,000 | 85.553 | 20,000 | 0.025 | 10,000 | 0.030 |
| 14/10/2026 | 0.032 | 6.240 | 0 | 85.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |