15368 國泰華泰七六沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.024 | 15.590 | 1,525,000 | 34.717 | 400,000 | 0.025 | 1,075,000 | 0.025 |
| 09/11/2026 | 0.031 | 15.140 | 2,270,000 | 34.940 | 580,000 | 0.031 | 1,690,000 | 0.031 |
| 06/11/2026 | 0.033 | 15.060 | 2,295,000 | 34.958 | 1,270,000 | 0.032 | 1,025,000 | 0.031 |
| 05/11/2026 | 0.028 | 15.050 | 2,390,000 | 33.343 | 795,000 | 0.029 | 1,395,000 | 0.029 |
| 04/11/2026 | 0.035 | 14.670 | 2,015,000 | 33.537 | 900,000 | 0.041 | 1,115,000 | 0.041 |
| 03/11/2026 | 0.042 | 14.350 | 3,345,000 | 33.701 | 865,000 | 0.049 | 2,480,000 | 0.047 |
| 02/11/2026 | 0.053 | 13.840 | 725,000 | 33.421 | 370,000 | 0.052 | 355,000 | 0.052 |
| 30/10/2026 | 0.055 | 13.790 | 2,030,000 | 33.383 | 660,000 | 0.063 | 1,370,000 | 0.062 |
| 29/10/2026 | 0.068 | 13.370 | 2,545,000 | 33.440 | 880,000 | 0.074 | 1,665,000 | 0.072 |
| 28/10/2026 | 0.080 | 13.070 | 1,190,000 | 33.675 | 655,000 | 0.080 | 535,000 | 0.080 |
| 27/10/2026 | 0.078 | 13.100 | 1,050,000 | 33.444 | 475,000 | 0.081 | 575,000 | 0.081 |
| 26/10/2026 | 0.081 | 13.030 | 360,000 | 33.457 | 180,000 | 0.089 | 180,000 | 0.090 |
| 23/10/2026 | 0.084 | 13.000 | 1,765,000 | 33.612 | 975,000 | 0.088 | 790,000 | 0.086 |
| 22/10/2026 | 0.083 | 13.010 | 2,080,000 | 33.444 | 1,390,000 | 0.081 | 540,000 | 0.079 |
| 21/10/2026 | 0.074 | 13.280 | 865,000 | 33.527 | 505,000 | 0.077 | 360,000 | 0.077 |
| 20/10/2026 | 0.076 | 13.200 | 1,640,000 | 33.324 | 845,000 | 0.078 | 795,000 | 0.077 |
| 16/10/2026 | 0.073 | 13.350 | 720,000 | 33.493 | 360,000 | 0.074 | 360,000 | 0.074 |
| 15/10/2026 | 0.073 | 13.370 | 2,285,000 | 33.560 | 1,340,000 | 0.077 | 945,000 | 0.078 |
| 14/10/2026 | 0.067 | 13.530 | 2,780,000 | 33.341 | 2,005,000 | 0.067 | 595,000 | 0.066 |
| 13/10/2026 | 0.059 | 13.950 | 1,260,000 | 34.107 | 545,000 | 0.062 | 715,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |