15364 建滔華泰七二沽Ａ (认沽证)
按盘价 
0.126 -0.018 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.144 | 40.380 | 360,000 | 88.705 | 360,000 | 0.142 | ||
| 09/11/2026 | 0.158 | 39.020 | 1,080,000 | 89.333 | 360,000 | 0.153 | 720,000 | 0.146 |
| 06/11/2026 | 0.147 | 40.400 | 360,000 | 88.821 | 180,000 | 0.154 | 180,000 | 0.153 |
| 05/11/2026 | 0.130 | 42.760 | 1,000,000 | 89.773 | 500,000 | 0.135 | 500,000 | 0.135 |
| 04/11/2026 | 0.108 | 45.960 | 2,500 | 89.546 | 2,500 | 0.133 | ||
| 03/11/2026 | 0.136 | 42.280 | 15,000 | 90.272 | 15,000 | 0.129 | ||
| 02/11/2026 | 0.118 | 44.760 | 0 | 89.881 | ||||
| 30/10/2026 | 0.124 | 44.020 | 2,500 | 89.009 | 2,500 | 0.124 | ||
| 29/10/2026 | 0.116 | 45.600 | 2,500 | 90.233 | 2,500 | 0.118 | ||
| 28/10/2026 | 0.096 | 48.820 | 0 | 89.342 | ||||
| 27/10/2026 | 0.116 | 45.760 | 2,500 | 89.952 | 2,500 | 0.111 | ||
| 26/10/2026 | 0.128 | 44.320 | 7,500 | 90.903 | 7,500 | 0.130 | ||
| 23/10/2026 | 0.115 | 46.300 | 2,500 | 89.660 | 2,500 | 0.115 | ||
| 22/10/2026 | 0.124 | 45.000 | 10,000 | 89.562 | 10,000 | 0.113 | ||
| 21/10/2026 | 0.097 | 49.300 | 2,500 | 88.476 | 2,500 | 0.098 | ||
| 20/10/2026 | 0.101 | 48.720 | 0 | 88.562 | ||||
| 16/10/2026 | 0.104 | 48.380 | 0 | 87.604 | ||||
| 15/10/2026 | 0.113 | 47.200 | 720,000 | 88.438 | 360,000 | 0.110 | 360,000 | 0.112 |
| 14/10/2026 | 0.092 | 51.000 | 2,500 | 87.846 | 2,500 | 0.089 | ||
| 13/10/2026 | 0.087 | 52.250 | 487,500 | 88.012 | 240,000 | 0.094 | 247,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |