15363 長飛花旗七一沽Ａ (认沽证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.090 | 101.800 | 570,000 | 111.500 | 80,000 | 0.091 | 400,000 | 0.091 |
| 10/11/2026 | 0.117 | 89.700 | 290,000 | 111.484 | 230,000 | 0.115 | 40,000 | 0.114 |
| 09/11/2026 | 0.127 | 84.900 | 730,000 | 107.662 | 600,000 | 0.120 | 100,000 | 0.116 |
| 06/11/2026 | 0.127 | 86.050 | 2,350,000 | 109.541 | 1,280,000 | 0.129 | 280,000 | 0.129 |
| 05/11/2026 | 0.103 | 96.100 | 15,520,000 | 108.632 | 7,760,000 | 0.097 | 7,320,000 | 0.097 |
| 04/11/2026 | 0.077 | 109.800 | 18,010,000 | 107.737 | 13,970,000 | 0.082 | 3,830,000 | 0.088 |
| 03/11/2026 | 0.099 | 100.500 | 14,130,000 | 113.018 | 6,960,000 | 0.094 | 7,110,000 | 0.093 |
| 02/11/2026 | 0.087 | 107.200 | 21,390,000 | 112.600 | 8,930,000 | 0.092 | 12,420,000 | 0.091 |
| 30/10/2026 | 0.110 | 96.150 | 22,370,000 | 112.715 | 7,550,000 | 0.109 | 14,630,000 | 0.109 |
| 29/10/2026 | 0.102 | 101.200 | 10,390,000 | 114.388 | 5,180,000 | 0.098 | 5,190,000 | 0.098 |
| 28/10/2026 | 0.083 | 111.600 | 5,040,000 | 112.661 | 2,570,000 | 0.086 | 2,300,000 | 0.086 |
| 27/10/2026 | 0.099 | 103.700 | 2,830,000 | 114.824 | 1,620,000 | 0.095 | 1,210,000 | 0.094 |
| 26/10/2026 | 0.102 | 102.300 | 6,190,000 | 114.627 | 3,020,000 | 0.096 | 3,170,000 | 0.095 |
| 23/10/2026 | 0.086 | 112.200 | 11,430,000 | 113.546 | 5,180,000 | 0.094 | 5,980,000 | 0.093 |
| 22/10/2026 | 0.090 | 110.700 | 9,820,000 | 114.618 | 5,360,000 | 0.084 | 4,450,000 | 0.084 |
| 21/10/2026 | 0.071 | 125.500 | 1,980,000 | 115.664 | 870,000 | 0.068 | 1,110,000 | 0.068 |
| 20/10/2026 | 0.073 | 124.400 | 4,590,000 | 115.700 | 2,150,000 | 0.069 | 2,260,000 | 0.071 |
| 16/10/2026 | 0.077 | 124.000 | 5,880,000 | 116.780 | 3,030,000 | 0.076 | 2,850,000 | 0.076 |
| 15/10/2026 | 0.079 | 122.600 | 23,100,000 | 116.402 | 15,240,000 | 0.079 | 7,740,000 | 0.079 |
| 14/10/2026 | 0.065 | 141.200 | 4,900,000 | 122.408 | 2,100,000 | 0.054 | 2,800,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |