15359 金雲摩利七三購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 4.465 | 192,000 | 88.948 | 96,000 | 0.031 | 96,000 | 0.031 |
| 09/11/2026 | 0.028 | 4.335 | 160,000 | 89.142 | 80,000 | 0.033 | 80,000 | 0.033 |
| 06/11/2026 | 0.031 | 4.395 | 704,000 | 89.558 | 352,000 | 0.032 | 352,000 | 0.031 |
| 05/11/2026 | 0.038 | 4.675 | 768,000 | 88.053 | 384,000 | 0.036 | 384,000 | 0.036 |
| 04/11/2026 | 0.024 | 4.145 | 160,000 | 88.377 | 80,000 | 0.022 | 80,000 | 0.021 |
| 03/11/2026 | 0.022 | 4.015 | 320,000 | 89.241 | 160,000 | 0.023 | 160,000 | 0.025 |
| 02/11/2026 | 0.027 | 4.200 | 320,000 | 89.530 | 160,000 | 0.024 | 160,000 | 0.025 |
| 30/10/2026 | 0.026 | 4.120 | 1,280,000 | 89.708 | 640,000 | 0.027 | 640,000 | 0.028 |
| 29/10/2026 | 0.029 | 4.260 | 1,472,000 | 88.752 | 736,000 | 0.032 | 736,000 | 0.032 |
| 28/10/2026 | 0.036 | 4.490 | 0 | 88.838 | ||||
| 27/10/2026 | 0.034 | 4.385 | 0 | 89.572 | ||||
| 26/10/2026 | 0.036 | 4.475 | 32,000 | 88.653 | 16,000 | 0.036 | 16,000 | 0.037 |
| 23/10/2026 | 0.037 | 4.460 | 96,000 | 89.050 | 48,000 | 0.024 | 48,000 | 0.023 |
| 22/10/2026 | 4.235 | 0 | ||||||
| 21/10/2026 | 4.520 | 0 | ||||||
| 20/10/2026 | 4.570 | 0 | ||||||
| 16/10/2026 | 4.600 | 0 | ||||||
| 15/10/2026 | 4.445 | 0 | ||||||
| 14/10/2026 | 4.890 | 0 | ||||||
| 13/10/2026 | 4.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |